Quotes First Trust Intermediate Duration Preferred & Income Fund
Stocks
FPF
US33718W1036
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.67 USD | +0.68% |
|
+0.23% | -5.20% |
Quotes 5-day view: First Trust Intermediate Duration Preferred & Income Fund
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $17.62 | $17.59 | $17.60 | $17.55 | $17.67 |
| Volume | 103,040 | 79,228 | 163,401 | 90,166 | 82,668 |
| Change | -0.06% | -0.17% | +0.06% | -0.28% | +0.68% |
| Opening | $17.51 | $17.62 | $17.55 | $17.58 | $17.60 |
| High | $17.73 | $17.68 | $17.66 | $17.66 | $17.71 |
| Low | $17.51 | $17.57 | $17.51 | $17.53 | $17.60 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.23% | ||
| Current month | +0.23% | ||
| 1 month | -2.27% | ||
| 3 months | -4.18% | ||
| 6 months | -6.36% | ||
| Current year | -5.20% | ||
| 1 year | -6.31% | ||
| 3 years | +13.78% | ||
| 5 years | -31.62% | ||
| 10 years | -24.84% |
Volumes
marketsDaily volume
82,668
Estimated daily volume
82,668
Avg. Volume 20 sessions
99,606
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1,760,038.02
Record volume 1
1,928,931
Record volume 2
1,163,344
Record volume 3
1,124,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,067,879,363
Free-Float
100 %
Free-Float capitalization (USD)
1,067,842,420
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
17.61
Moving average 20 days
17.83
Moving average 50 days
17.92
Moving average 100 days
18.02
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
29.93
RSI 14 days
33.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +0.23% | -6.31% | +13.78% | 1.07B | |
| +2.08% | +7.45% | +26.04% | +118.12% | 15.27B | |
| +3.22% | +10.74% | +60.52% | +163.21% | 12.74B | |
| +0.20% | +2.73% | -2.30% | +31.81% | 9.26B | |
| +2.95% | +8.92% | +38.70% | +140.24% | 7.83B | |
| +0.12% | +0.50% | -16.68% | -17.62% | 7.41B | |
| -1.24% | +5.60% | +19.87% | +48.02% | 6.7B | |
| 0.00% | +1.18% | +8.77% | +24.23% | 4.77B | |
| +1.02% | +0.93% | +10.38% | +8.18% | 4.05B | |
| +3.75% | +4.67% | - | - | 3.78B | |
| Average | +1.28% | +2.77% | +15.44% | +58.88% | 7.29B | |
| Weighted average by Cap. | +1.50% | +3.28% | +22.24% | +81.48% |
Historical Quotes: First Trust Intermediate Duration Preferred & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
003d2ad2fa8541abcbe36dbcc157c2.vfB30h9bF0G4TtxOmynLj7U9coQvLj21th1lml999A8.zKYjt1cdRxLeFoUFql6BwftsJeZlZmXa8kg8rTMKmT7Snx66TiI6eMs7jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 17.67 | 1,147 | 75,097 |
| 23:59:59 | 17.67 | 156 | 73,950 |
| 23:59:58 | 17.67 | 125 | 73,794 |
| 23:59:58 | 17.67 | 200 | 73,669 |
| 23:59:53 | 17.68 | 100 | 73,469 |
| 23:56:49 | 17.68 | 300 | 73,369 |
| 23:56:45 | 17.69 | 100 | 73,069 |
| 23:56:45 | 17.69 | 100 | 72,969 |
| 23:56:45 | 17.69 | 100 | 72,869 |
| 23:56:45 | 17.69 | 100 | 72,769 |
Course Extremes
| 1 week | 17.51 |  | 17.73 |
| 1 month | 17.5 | | 18.22 |
| Current year | 17.21 | | 19.36 |
| 1 year | 17.21 | | 19.75 |
| 3 years | 13.91 | | 19.75 |
| 5 years | 13.91 | | 26.26 |
| 10 years | 10.75 | | 26.26 |
Monthly variations
Annual variations
| 2026 | -5.20% | ||
| 2025 | +3.56% | ||
| 2024 | +10.36% | ||
| 2023 | -3.32% | ||
| 2022 | -31.26% | ||
| 2021 | +2.04% | ||
| 2020 | +1.95% | ||
| 2019 | +19.14% | ||
| 2018 | -18.75% | ||
| 2017 | +7.40% | ||
| 2016 | +6.68% | ||
| 2015 | -6.34% | ||
| 2014 | +6.87% | ||
| 2013 | -15.00% |
- Stock Market
- Stocks
- FPF Stock
- Quotes First Trust Intermediate Duration Preferred & Income Fund
Select your edition
All financial news and data tailored to specific country editions
