|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 USD | -1.10% |
|
+5.26% | -87.76% |
| 05-19 | FiscalNote Holdings Expands Policynote Api Adding Local Government Intelligence To Enterprise And Ai Agent Workflows | CI |
| 05-08 | FiscalNote Holdings, Inc., Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: FiscalNote Holdings, Inc.
End-of-day quote OTC Markets| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1710 $ | 0.1810 $ | 0.1796 $ | 0.1820 $ | 0.1800 $ |
| Volume | 23,658 | 54,040 | 227,216 | 143,905 | 137,795 |
| Change | 0.00% | +5.85% | -0.77% | +1.34% | -1.10% |
| Opening | 0.1720 $ | 0.1720 $ | 0.1810 $ | 0.1796 $ | 0.1818 $ |
| High | 0.1819 $ | 0.1817 $ | 0.1818 $ | 0.1900 $ | 0.1850 $ |
| Low | 0.1660 $ | 0.1670 $ | 0.1700 $ | 0.1711 $ | 0.1721 $ |
Performance
| 1 day | -1.10% | ||
| 1 week | +5.26% | ||
| Current month | -1.10% | ||
| 1 month | -12.37% | ||
| 3 months | -81.76% | ||
| 6 months | -89.16% | ||
| Current year | -87.76% | ||
| 1 year | -97.12% | ||
| 3 years | -99.50% | ||
| 5 years | -99.85% |
Volumes
marketsDaily volume
137,795
Avg. Volume 20 sessions
180,234
Avg. Volume 20 sessions USD
32,442.12
Record volume 1
12,494,670
Record volume 2
7,034,202
Record volume 3
3,061,334
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,097,969
Net sales (USD)
95,407,000
Number of employees
475
Sales / Employee (USD)
200,857
Free-Float
91.93 %
Free-Float capitalization (USD)
4,459,119
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.21
Moving average 100 days
0.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+222.22%
RSI 9 days
46.45
RSI 14 days
40.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +5.26% | -97.12% | -99.50% | 5.1M | |
| -1.48% | -2.37% | -17.80% | +15.04% | 2,970B | |
| -1.08% | +0.89% | -5.77% | +717.48% | 323B | |
| -2.10% | +2.91% | +225.90% | +773.87% | 124B | |
| -1.69% | -0.78% | +28.94% | +64.45% | 109B | |
| -1.32% | -3.63% | -6.47% | +1.63% | 87B | |
| -0.85% | +1.66% | +89.54% | +141.37% | 82.97B | |
| +0.17% | +2.29% | -45.12% | +39.84% | 53.08B | |
| +6.35% | +8.45% | -3.62% | +65.88% | 40.15B | |
| +8.06% | +14.74% | -50.88% | +18.04% | 32.69B | |
| Average | +0.06% | +3.16% | +11.76% | +173.81% | 382.12B | |
| Weighted average by Cap. | -0.30% | -1.41% | -5.48% | +103.77% |
Historical Quotes: FiscalNote Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.17 |  | 0.19 |
| 1 month | 0.16 | | 0.21 |
| Current year | 0.11 | | 1.83 |
| 1 year | 0.11 | | 10.2 |
| 3 years | 0.11 | | 54.06 |
| 5 years | 0.11 | | 147.61 |
| 10 years | 0.11 | | 147.61 |
Monthly variations
Annual variations
| 2026 | -87.76% | ||
| 2025 | -88.55% | ||
| 2024 | -6.14% | ||
| 2023 | -81.99% | ||
| 2022 | -36.19% | ||
| 2021 | -0.40% | ||
| 2020 | +0.38% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes FiscalNote Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
