|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,129.00 JPY | -7.03% |
|
-8.59% | +35.95% |
Quotes 5-day view: Fixstars Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,279.00 | ¥2,300.00 | ¥2,332.00 | ¥2,290.00 | ¥2,129.00 |
| Volume | 771,200 | 533,400 | 694,200 | 561,500 | 1,292,400 |
| Change | -2.15% | +0.92% | +1.39% | -1.80% | -7.03% |
| Opening | ¥2,300.00 | ¥2,252.00 | ¥2,319.00 | ¥2,283.00 | ¥2,210.00 |
| High | ¥2,366.00 | ¥2,310.00 | ¥2,342.00 | ¥2,356.00 | ¥2,231.00 |
| Low | ¥2,247.00 | ¥2,234.00 | ¥2,237.00 | ¥2,281.00 | ¥2,063.00 |
Performance
| 1 day | -7.03% | ||
| 1 week | -8.59% | ||
| Current month | -8.94% | ||
| 1 month | -12.82% | ||
| 3 months | +52.95% | ||
| 6 months | +30.21% | ||
| Current year | +35.95% | ||
| 1 year | +11.47% | ||
| 3 years | +48.67% | ||
| 5 years | +158.37% | ||
| 10 years | +325.97% |
Volumes
marketsDaily volume
1,292,400
Estimated daily volume
1,292,400
Avg. Volume 20 sessions
1,234,800
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
2,628,889,200
Avg. Volume 20 sessions USD
16,180,813.03
Record volume 1
50,282,500
Record volume 2
33,217,500
Record volume 3
27,035,000
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (JPY)
68,773,636,248
Market Cap (USD)
423,579,487
Net sales (JPY)
9,617,000,000
Net sales (USD)
59,231,475
Number of employees
334
Sales / Employee (JPY)
28,793,413
Sales / Employee (USD)
177,340
Free-Float
71.33 %
Free-Float capitalization (JPY)
51,077,388,257
Free-Float capitalization (USD)
314,587,611
Average Daily Capital Traded
3.82%
Indicators
Moving average 5 days
2,266
Moving average 20 days
2,411.85
Moving average 50 days
2,269.32
Moving average 100 days
1,814.63
Price spread / (MMA5)
+6.43%
Price spread / (MMA20)
+13.29%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
-14.77%
RSI 9 days
45.59
RSI 14 days
48.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.03% | -8.59% | +11.47% | +48.67% | 424M | |
| -2.29% | -16.26% | +16.70% | +1,391.71% | 143B | |
| +0.82% | +6.09% | -35.26% | -54.55% | 94.31B | |
| +0.51% | +1.21% | +39.42% | +51.10% | 52.38B | |
| +0.59% | +4.75% | -25.26% | +2.16% | 46.1B | |
| -0.29% | +2.03% | -33.53% | -23.79% | 36.65B | |
| -0.45% | +4.20% | -37.29% | -36.57% | 35.76B | |
| -4.29% | -9.16% | -32.00% | -1.38% | 14.6B | |
| -2.35% | -0.30% | -36.87% | -15.13% | 14.37B | |
| +0.79% | +0.98% | +34.56% | +197.91% | 10.64B | |
| Average | -1.02% | -1.54% | -9.81% | +156.01% | 44.78B | |
| Weighted average by Cap. | -0.71% | -3.10% | -7.21% | +437.26% |
Historical Quotes: Fixstars Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9279bd46.J53BuoLU8AzR5sn4lDxfF7J2gkbpESTMJiH1tBUkV6Y.cfG22dKCmTroq6qJoW01ftwFxRbYaGv4RRDBhUZOP_5WrKb1sbOdS4SfnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,129.00 | 28,900 | 1,292,400 |
| 10:24:57 | 2,134.00 | 100 | 1,263,500 |
| 10:24:56 | 2,136.00 | 100 | 1,263,400 |
| 10:24:56 | 2,136.00 | 200 | 1,263,300 |
| 10:24:56 | 2,136.00 | 100 | 1,263,100 |
| 10:24:53 | 2,134.00 | 100 | 1,263,000 |
| 10:24:52 | 2,136.00 | 100 | 1,262,900 |
| 10:24:29 | 2,134.00 | 100 | 1,262,800 |
| 10:24:22 | 2,136.00 | 100 | 1,262,700 |
| 10:24:20 | 2,137.00 | 200 | 1,262,600 |
Course Extremes
| 1 week | 2,063 |  | 2,366 |
| 1 month | 2,063 | | 3,175 |
| Current year | 1,186 | | 3,690 |
| 1 year | 1,186 | | 3,690 |
| 3 years | 949 | | 3,690 |
| 5 years | 654 | | 3,690 |
| 10 years | 470.2 | | 3,690 |
Monthly variations
Annual variations
| 2026 | +35.95% | ||
| 2025 | -26.55% | ||
| 2024 | +65.14% | ||
| 2023 | +5.22% | ||
| 2022 | +37.71% | ||
| 2021 | -5.31% | ||
| 2020 | -39.83% | ||
| 2019 | +58.94% | ||
| 2018 | -16.47% | ||
| 2017 | +63.84% | ||
| 2016 | +53.04% | ||
| 2015 | -21.31% | ||
| 2014 | +87.97% |
- Stock Market
- Stocks
- 3687 Stock
- Quotes Fixstars Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
