|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0100 MYR | 0.00% |
|
0.00% | - |
Quotes 5-day view: Focus Dynamics Group
Delayed Quote BURSA MALAYSIA
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.005000 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
| Volume | 405,100 | 180,200 | 1,100 | 430,200 | 345,600 |
| Change | 0.00% | +100.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.005000 | MYR 0.005000 | MYR 0.0100 | MYR 0.0100 | MYR 0.005000 |
| High | MYR 0.005000 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
| Low | MYR 0.005000 | MYR 0.005000 | MYR 0.0100 | MYR 0.005000 | MYR 0.005000 |
Performance
| Current month | +100.00% | ||
| 6 months | +100.00% | ||
| 1 year | -33.33% | ||
| 3 years | -33.33% | ||
| 5 years | -77.78% | ||
| 10 years | +4.17% |
Volumes
marketsDaily volume
345,600
Estimated daily volume
345,600
Avg. Volume 20 sessions
204,158
Daily volume ratio
1.69
Avg. Volume 20 sessions MYR
2,041.58
Avg. Volume 20 sessions USD
500.88
Record volume 1
880,606,106
Record volume 2
834,867,026
Record volume 3
832,567,076
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
63,729,870
Market Cap (USD)
15,625,811
Net sales ()
78,140,000
Net sales (USD)
19,159,005
Number of employees
83
Sales / Employee (MYR)
941,446
Sales / Employee (USD)
230,831
Free-Float
58.42 %
Free-Float capitalization (MYR)
37,231,514
Free-Float capitalization (USD)
9,128,727
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.008
Moving average 20 days
0.0075
Moving average 50 days
0.008
Moving average 100 days
0.0079
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-21.00%
RSI 9 days
57.36
RSI 14 days
54.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -33.33% | -33.33% | 15.63M | |
| +0.08% | +2.46% | +15.08% | +5.45% | 121B | |
| -0.50% | -1.84% | -6.25% | +13.51% | 53.9B | |
| +1.40% | -1.11% | -3.79% | +17.50% | 22.42B | |
| +2.05% | +3.60% | -57.01% | - | 10.38B | |
| +1.74% | -2.59% | +3.54% | -45.97% | 8.64B | |
| -1.86% | +0.03% | +13.82% | +35.38% | 8.89B | |
| +5.35% | +9.32% | -16.22% | +55.17% | 8.15B | |
| +1.97% | +4.50% | -19.48% | -38.34% | 7.93B | |
| -0.86% | +8.91% | +41.67% | +294.47% | 7.37B | |
| Average | +0.99% | +0.95% | -6.20% | +33.76% | 24.87B | |
| Weighted average by Cap. | +0.47% | +0.72% | +3.96% | +16.83% |
Historical Quotes: Focus Dynamics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
946ee3dbef9ee61ed.8PUhKmNjurKc_spR4aQxMhUlYgRPcdd7yDYdxrYnX0I.m6Z7GjEy7sj4p4QListiCnZVVVcuAJtKsnR1v8xqFjG0p3F4MlTY192Kjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:03 | 0.0100 | 200 | 345,600 |
| 07:40:49 | 0.005000 | 200 | 345,400 |
| 05:31:22 | 0.005000 | 200 | 345,200 |
| 05:27:48 | 0.005000 | 60,000 | 345,000 |
| 05:03:55 | 0.005000 | 35,000 | 285,000 |
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.9 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -60.00% | ||
| 2024 | +66.67% | ||
| 2023 | -25.00% | ||
| 2022 | -50.00% | ||
| 2021 | -93.85% | ||
| 2020 | +286.14% | ||
| 2019 | +236.67% | ||
| 2018 | -33.72% | ||
| 2017 | +377.81% | ||
| 2016 | 0.00% | ||
| 2015 | +20.00% | ||
| 2014 | -11.76% | ||
| 2013 | -5.55% | ||
| 2012 | 0.00% | ||
| 2011 | -14.29% | ||
| 2010 | +10.52% | ||
| 2009 | -40.62% | ||
| 2008 | -42.86% | ||
| 2007 | +9.37% | ||
| 2006 | -53.96% |
- Stock Market
- Stocks
- 0116 Stock
- Quotes Focus Dynamics Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
