|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0100 MYR | 0.00% |
|
0.00% | - |
Quotes 5-day view: Focus Dynamics Group
Delayed Quote BURSA MALAYSIA
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0100 | MYR 0.005000 | MYR 0.005000 | MYR 0.0100 | MYR 0.0100 |
| Volume | 300 | 110,100 | 405,100 | 180,200 | 1,100 |
| Change | 0.00% | -50.00% | 0.00% | +100.00% | 0.00% |
| Opening | MYR 0.0100 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.0100 |
| High | MYR 0.0100 | MYR 0.005000 | MYR 0.005000 | MYR 0.0100 | MYR 0.0100 |
| Low | MYR 0.0100 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.0100 |
Performance
| Current month | +100.00% | ||
| 3 months | +100.00% | ||
| 6 months | +100.00% | ||
| 1 year | -33.33% | ||
| 3 years | -33.33% | ||
| 5 years | -77.78% | ||
| 10 years | +4.17% |
Volumes
marketsDaily volume
430,200
Estimated daily volume
430,200
Avg. Volume 20 sessions
169,642
Daily volume ratio
2.54
Avg. Volume 20 sessions MYR
1,696.42
Avg. Volume 20 sessions USD
416.25
Record volume 1
880,606,106
Record volume 2
834,867,026
Record volume 3
832,567,076
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
63,722,056
Market Cap (USD)
15,652,679
Net sales ()
78,140,000
Net sales (USD)
19,194,301
Number of employees
83
Sales / Employee (MYR)
941,446
Sales / Employee (USD)
231,257
Free-Float
58.42 %
Free-Float capitalization (MYR)
37,226,949
Free-Float capitalization (USD)
9,144,424
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.008
Moving average 20 days
0.0073
Moving average 50 days
0.0078
Moving average 100 days
0.0079
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-27.00%
Price spread / (MMA50)
-22.00%
Price spread / (MMA100)
-21.00%
RSI 9 days
57.36
RSI 14 days
54.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -33.33% | -33.33% | 15.65M | |
| +1.25% | +5.12% | +13.06% | +5.65% | 122B | |
| -1.63% | -2.52% | -6.45% | +15.39% | 54.89B | |
| -3.70% | -3.21% | -6.04% | +16.76% | 22.53B | |
| +1.32% | +1.52% | -57.88% | - | 10.25B | |
| -0.29% | -2.62% | +2.56% | -46.75% | 8.67B | |
| +2.47% | +1.93% | +15.97% | +37.94% | 8.66B | |
| +0.50% | +0.88% | -21.20% | +52.14% | 8.44B | |
| +2.01% | +2.48% | -21.03% | -39.53% | 7.77B | |
| +3.39% | +9.86% | +42.90% | +297.88% | 7.11B | |
| Average | +0.43% | +1.32% | -7.14% | +34.01% | 25.07B | |
| Weighted average by Cap. | -0.27% | +1.55% | +2.54% | +17.00% |
Historical Quotes: Focus Dynamics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87080c79451204758d5b9c.tagRJAUvsEKXtFjrh94SnDyMD8kcZZxjWGUzOXzZQbw.x-kmSGAZ-iDb6yid9pp2zk3_O5MlAckqLRcKDhmeBJHE_EgQYkPAN9mMNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:09 | 0.0100 | 200 | 430,200 |
| 12:38:59 | 0.005000 | 200 | 430,000 |
| 12:27:36 | 0.005000 | 100,000 | 429,800 |
| 12:24:59 | 0.005000 | 149,800 | 329,800 |
| 10:49:12 | 0.0100 | 30,000 | 180,000 |
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.9 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -60.00% | ||
| 2024 | +66.67% | ||
| 2023 | -25.00% | ||
| 2022 | -50.00% | ||
| 2021 | -93.85% | ||
| 2020 | +286.14% | ||
| 2019 | +236.67% | ||
| 2018 | -33.72% | ||
| 2017 | +377.81% | ||
| 2016 | 0.00% | ||
| 2015 | +20.00% | ||
| 2014 | -11.76% | ||
| 2013 | -5.55% | ||
| 2012 | 0.00% | ||
| 2011 | -14.29% | ||
| 2010 | +10.52% | ||
| 2009 | -40.62% | ||
| 2008 | -42.86% | ||
| 2007 | +9.37% | ||
| 2006 | -53.96% |
- Stock Market
- Stocks
- 0116 Stock
- Quotes Focus Dynamics Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
