|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.920 EUR | -1.60% |
|
+0.20% | -0.40% |
| 04-24 | Inderes downgrades Fondia to Accumulate (Buy), target price raised to 6.0 euros (5.8) | FW |
| 04-23 | Fondia Q1 2026 adjusted EBITDA EUR 0.7 mln | RE |
Quotes 5-day view: Fondia Oyj
Delayed Quote Nasdaq Helsinki
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €4.900 | €4.930 | €5.000 | €5.000 | €4.920 |
| Volume | 595 | 909 | 468 | 1,758 | 1,290 |
| Change | -1.21% | +0.61% | +1.42% | 0.00% | -1.60% |
| Opening | €4.990 | €5.060 | €4.930 | €4.990 | €4.920 |
| High | €5.020 | €5.080 | €5.000 | €5.000 | €4.950 |
| Low | €4.900 | €4.930 | €4.920 | €4.990 | €4.900 |
Performance
| 1 day | -1.60% | ||
| 1 week | +0.20% | ||
| Current month | -0.20% | ||
| 1 month | -2.77% | ||
| 3 months | -12.46% | ||
| Current year | -0.40% | ||
| 1 year | -1.40% | ||
| 3 years | -34.22% | ||
| 5 years | -37.88% |
Volumes
marketsDaily volume
1,290
Estimated daily volume
1,290
Avg. Volume 20 sessions
1,382
Daily volume ratio
0.93
Avg. Volume 20 sessions
6,799.44
Avg. Volume 20 sessions USD
7,854.92
Record volume 1
1,055,289
Record volume 2
448,513
Record volume 3
72,883
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,663,701
Market Cap (USD)
21,549,130
Net sales (EUR)
23,929,000
Net sales (USD)
27,628,449
Number of employees
154
Sales / Employee (EUR)
155,383
Sales / Employee (USD)
179,406
Free-Float
46.19 %
Free-Float capitalization (EUR)
9,106,433
Free-Float capitalization (USD)
10,514,298
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.958
Moving average 20 days
4.937
Moving average 50 days
4.998
Moving average 100 days
5.188
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
58.58
RSI 14 days
53.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | +0.20% | -1.40% | -34.22% | 21.55M | |
| -1.08% | +1.10% | +16.75% | +50.82% | 688M | |
| +0.55% | +2.04% | -9.67% | +31.98% | 232M | |
| +1.69% | +1.69% | +6.51% | +111.27% | 202M | |
| -1.72% | -6.56% | -53.28% | -63.92% | 106M | |
| Average | -0.54% | -0.06% | -8.22% | +19.18% | 249.79M | |
| Weighted average by Cap. | -0.48% | +0.61% | +3.95% | +45.95% |
Historical Quotes: Fondia Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52ddadc04506027e98.kewH9TjaPdRMpXrtJB8d1SRLkLfmlI5wxvOFxFwY2ZY._L9tvlaRcOQfyi7Uc2Z7u1ZzoNLL5OMG8rHftg1iu9DZnm2UDZFokg_WEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:02:33 | 4.920 | 246 | 1,290 |
| 19:02:33 | 4.910 | 56 | 1,044 |
| 17:34:43 | 4.910 | 150 | 988 |
| 16:22:47 | 4.920 | 60 | 838 |
| 15:05:33 | 4.940 | 20 | 778 |
| 14:31:38 | 4.900 | 100 | 758 |
| 11:45:21 | 4.920 | 226 | 658 |
| 11:14:23 | 4.950 | 274 | 432 |
| 11:14:23 | 4.940 | 126 | 158 |
Course Extremes
| 1 week | 4.9 |  | 5.08 |
| 1 month | 4.8 | | 5.14 |
| Current year | 4.55 | | 6 |
| 1 year | 4.08 | | 6 |
| 3 years | 4.08 | | 7.88 |
| 5 years | 4.08 | | 8.58 |
| 10 years | 4.08 | | 15.5 |
Monthly variations
Annual variations
| 2026 | -0.40% | ||
| 2025 | +4.22% | ||
| 2024 | -24.28% | ||
| 2023 | -5.44% | ||
| 2022 | -6.76% | ||
| 2021 | -11.25% | ||
| 2020 | -23.08% | ||
| 2019 | -19.07% | ||
| 2018 | +10.30% | ||
| 2017 | +18.51% |
- Stock Market
- Stocks
- FONDIA Stock
- Quotes Fondia Oyj
Select your edition
All financial news and data tailored to specific country editions
