|
Market Closed -
London S.E.
19:35:26 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 167.00 GBX | -0.60% |
|
-1.47% | -0.89% |
| 07-23 | LPA in Boeing Distribution deal; Fonix profit grows | AN |
| 05-22 | Fonix buys back about 1.2 million shares from major investor | AN |
Stock exchange
London S.E.
FNX 167.00 p
-0.60%
7.41M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNX | 167.00GBX | -0.60% | 7.41M p | ||
Deutsche Boerse AG
| FOS | 1.920EUR | -1.54% | 0 € | |
|
Börse Stuttgart
| FOS | 1.890EUR | -2.07% | 0 € | |
|
Boerse Muenchen
| FOS | 1.950EUR | -2.50% | 0 € |
Quotes 5-day view: Fonix Plc
Delayed Quote London S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 176.00 | GBX 176.00 | GBX 171.50 | GBX 168.00 | GBX 167.00 |
| Volume | 85,522 | 74,590 | 141,716 | 109,279 | 45,127 |
| Change | +2.03% | 0.00% | -2.56% | -2.04% | -0.60% |
| Opening | GBX 172.50 | GBX 176.00 | GBX 174.50 | GBX 171.50 | GBX 169.50 |
| High | GBX 177.00 | GBX 177.00 | GBX 176.80 | GBX 172.00 | GBX 172.00 |
| Low | GBX 172.77 | GBX 175.00 | GBX 170.00 | GBX 165.00 | GBX 163.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.47% | ||
| Current month | -5.65% | ||
| 1 month | -1.18% | ||
| 3 months | +7.40% | ||
| 6 months | -3.19% | ||
| Current year | -0.89% | ||
| 1 year | -21.78% | ||
| 3 years | -9.73% | ||
| 5 years | +7.74% |
Volumes
marketsDaily volume
44,383
Estimated daily volume
44,383
Avg. Volume 20 sessions
91,053
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
15,205,851
Avg. Volume 20 sessions USD
15,205,851
Record volume 1
16,266,100
Record volume 2
13,310,120
Record volume 3
4,523,168
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
164,032,276
Market Cap (USD)
222,903,255
Net sales (GBP)
72,780,000
Net sales (USD)
98,900,651
Number of employees
57
Sales / Employee (GBP)
1,276,842
Sales / Employee (USD)
1,735,099
Free-Float
66.76 %
Free-Float capitalization (GBX)
110,520,207
Free-Float capitalization (USD)
150,185,771
Average Daily Capital Traded
9.27%
Indicators
Moving average 5 days
172.8
Moving average 20 days
171.62
Moving average 50 days
163.2
Moving average 100 days
161.71
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
52.26
RSI 14 days
54.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -1.47% | -21.78% | -9.73% | 223M | |
| +3.88% | +0.69% | -1.58% | +64.29% | 217B | |
| +3.31% | +2.30% | -26.64% | -41.22% | 111B | |
| +4.36% | +1.26% | +69.34% | +115.74% | 109B | |
| -0.95% | -1.77% | -28.78% | -33.39% | 86.11B | |
| +3.17% | +4.22% | -24.59% | +4.38% | 61.39B | |
| -0.82% | -0.80% | -27.38% | -21.53% | 47.55B | |
| +1.00% | +4.05% | +5.21% | +105.81% | 40.45B | |
| +1.37% | +1.57% | +2.80% | +215.16% | 38.87B | |
| -1.27% | -3.23% | -14.12% | +11.82% | 36.84B | |
| Average | +1.35% | -0.65% | -6.75% | +41.13% | 74.83B | |
| Weighted average by Cap. | +2.37% | -1.40% | -1.62% | +42.02% |
Historical Quotes: Fonix Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19ede6fc358.yivGhhP3l8Chwfds9NU253QP3E7kW4gS0sTg5B6W7v0.vWr1sCDF1ZWZ-KIvhZ1ljUdp6Xe0Gf984ZO2027Xsbr-XPbWVZ_ft_D2sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:26 | 167.00 | 200 | 42,383 |
| 19:23:30 | 166.50 | 2,994 | 42,183 |
| 19:21:07 | 167.00 | 2 | 39,189 |
| 19:17:25 | 166.50 | 2,000 | 39,187 |
| 19:16:52 | 166.50 | 1,500 | 37,187 |
| 19:15:53 | 166.70 | 1,600 | 35,687 |
| 19:15:34 | 164.00 | 5,950 | 34,087 |
| 19:11:27 | 165.65 | 779 | 28,137 |
| 18:57:43 | 163.00 | 2,416 | 27,358 |
Price Extremes
| 1 week | 163 |  | 177 |
| 1 month | 163 | | 180 |
| Current year | 143 | | 195 |
| 1 year | 143 | | 244 |
| 3 years | 143 | | 295 |
| 5 years | 118 | | 295 |
| 10 years | 83 | | 295 |
Monthly variations
Annual variations
| 2026 | -0.89% | ||
| 2025 | -22.71% | ||
| 2024 | -12.80% | ||
| 2023 | +14.94% | ||
| 2022 | +30.63% | ||
| 2021 | +18.93% | ||
| 2020 | +54.70% |
- Stock Market
- Stocks
- FNX Stock
- Quotes Fonix Plc
Select your edition
All financial news and data tailored to specific country editions
