|
Delayed
London S.E.
16:39:43 26/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 169.00 GBX | -1.46% |
|
-0.29% | +0.30% |
| 07-23 | LPA in Boeing Distribution deal; Fonix profit grows | AN |
| 05-22 | Fonix buys back about 1.2 million shares from major investor | AN |
Stock exchange
London S.E.
FNX 169.00 p
-1.46%
3.17M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNX | 169.00GBX | -1.46% | 3.17M p | ||
Deutsche Boerse AG
| FOS | 1.970EUR | -1.50% | 0 € | |
|
Börse Stuttgart
| FOS | 1.970EUR | -2.48% | 0 € | |
|
Boerse Muenchen
| FOS | 2.020EUR | 0.00% | 0 € |
Quotes 5-day view: Fonix Plc
Delayed Quote London S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 172.50 | GBX 176.00 | GBX 176.00 | GBX 171.50 | GBX 169.00 |
| Volume | 72,541 | 85,522 | 74,590 | 141,716 | 18,786 |
| Change | +1.77% | +2.03% | 0.00% | -2.56% | -1.46% |
| Opening | GBX 169.50 | GBX 172.50 | GBX 176.00 | GBX 174.50 | GBX 171.50 |
| High | GBX 175.00 | GBX 177.00 | GBX 177.00 | GBX 176.80 | GBX 172.00 |
| Low | GBX 167.00 | GBX 172.77 | GBX 175.00 | GBX 170.00 | GBX 169.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | -0.29% | ||
| Current month | -4.52% | ||
| 3 months | +8.68% | ||
| 6 months | -2.03% | ||
| Current year | +0.30% | ||
| 1 year | -20.84% | ||
| 3 years | -8.65% | ||
| 5 years | +9.03% |
Volumes
marketsDaily volume
18,786
Estimated daily volume
26,832
Avg. Volume 20 sessions
91,360
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
15,439,840
Avg. Volume 20 sessions USD
15,439,840
Record volume 1
16,266,100
Record volume 2
13,310,120
Record volume 3
4,523,168
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
167,424,585
Market Cap (USD)
228,276,161
Net sales (GBP)
72,780,000
Net sales (USD)
99,232,374
Number of employees
57
Sales / Employee (GBP)
1,276,842
Sales / Employee (USD)
1,740,919
Free-Float
66.76 %
Free-Float capitalization (GBX)
112,805,846
Free-Float capitalization (USD)
153,805,880
Average Daily Capital Traded
9.22%
Indicators
Moving average 5 days
173.1
Moving average 20 days
171.48
Moving average 50 days
162.74
Moving average 100 days
161.6
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
65.17
RSI 14 days
62.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -0.29% | -20.84% | -8.65% | 228M | |
| +1.36% | +0.65% | -2.19% | +61.12% | 221B | |
| +0.21% | +8.10% | -26.99% | -41.36% | 114B | |
| -1.78% | -2.55% | +62.84% | +107.81% | 110B | |
| -1.14% | -0.83% | -28.10% | -32.75% | 87.14B | |
| -0.88% | +1.48% | -26.57% | +1.64% | 62.35B | |
| -2.10% | +0.02% | -26.78% | -20.88% | 48.6B | |
| -0.32% | +3.02% | +4.18% | +103.78% | 40.6B | |
| +0.45% | +0.19% | +1.41% | +210.90% | 38.72B | |
| -1.31% | -1.99% | -13.02% | +13.26% | 37.35B | |
| Average | -1.22% | +2.02% | -7.61% | +39.49% | 75.99B | |
| Weighted average by Cap. | -1.31% | +1.80% | -3.08% | +39.10% |
Historical Quotes: Fonix Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1e12.xBIlxZKNZW6_dhX5PEACCwqcAHrhtFbOWQnX6-oXXrI.91dB9fv-Oi3rGEayDwFgQGDJWAiS1w_8Dk2CmIdCFcqSfRyH0_gjQ90ZRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:39:43 | 169.00 | 670 | 18,786 |
| 16:18:57 | 170.69 | 2,000 | 18,116 |
| 14:44:13 | 170.78 | 878 | 16,116 |
| 14:19:30 | 169.00 | 4,845 | 15,238 |
| 13:35:23 | 170.88 | 1,494 | 10,393 |
| 13:26:08 | 172.00 | 1,330 | 8,899 |
| 12:54:56 | 171.00 | 800 | 7,569 |
| 12:21:05 | 171.00 | 500 | 6,769 |
| 11:24:53 | 172.00 | 119 | 6,269 |
| 11:24:37 | 170.00 | 2,500 | 6,150 |
Price Extremes
| 1 week | 167 |  | 177 |
| 1 month | 165 | | 180 |
| Current year | 143 | | 195 |
| 1 year | 143 | | 244 |
| 3 years | 143 | | 295 |
| 5 years | 118 | | 295 |
| 10 years | 83 | | 295 |
Monthly variations
Annual variations
| 2026 | +1.78% | ||
| 2025 | -22.71% | ||
| 2024 | -12.80% | ||
| 2023 | +14.94% | ||
| 2022 | +30.63% | ||
| 2021 | +18.93% | ||
| 2020 | +54.70% |
- Stock Market
- Stocks
- FNX Stock
- Quotes Fonix Plc
Select your edition
All financial news and data tailored to specific country editions
