|
End-of-day quote
Taipei Exchange
22/10/2026
|
5-day change | 1st Jan Change | ||
| 76.00 TWD | -0.65% |
|
-1.81% | -5.71% |
Stock exchange
Taipei Exchange
6576 76.00 NT$
-0.65%
8.37M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6576 | 76.00TWD | -0.65% | 8.37M NT$ |
Quotes 5-day view: Foresee Pharmaceuticals Co., Ltd.
End-of-day quote Taipei Exchange| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|
| Last | NT$77.40 | NT$77.10 | NT$76.50 | NT$76.00 |
| Volume | 38,814 | 75,009 | 75,232 | 110,068 |
| Change | - | -0.39% | -0.78% | -0.65% |
| Opening | NT$76.40 | NT$77.10 | NT$77.20 | NT$76.40 |
| High | NT$77.60 | NT$77.40 | NT$77.30 | NT$76.70 |
| Low | NT$76.30 | NT$76.30 | NT$76.50 | NT$75.60 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.81% | ||
| Current month | -4.40% | ||
| 1 month | -5.24% | ||
| 3 months | -7.32% | ||
| 6 months | -5.82% | ||
| Current year | -5.71% | ||
| 1 year | -3.68% | ||
| 3 years | -6.75% | ||
| 5 years | -10.38% | ||
| 10 years | +3.40% |
Volumes
marketsDaily volume
110,068
Avg. Volume 20 sessions
169,135
Avg. Volume 20 sessions TWD
12,854,260
Avg. Volume 20 sessions USD
396,515.36
Record volume 1
10,844,510
Record volume 2
8,754,991
Record volume 3
8,732,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
11,973,081,128
Market Cap (USD)
367,328,766
Net sales (TWD)
431,274,000
Net sales (USD)
13,231,293
Free-Float
48.64%
Free-Float capitalization (TWD)
5,823,617,122
Free-Float capitalization (USD)
178,665,965
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
76.92
Moving average 20 days
78.53
Moving average 50 days
79.8
Moving average 100 days
79.88
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+5.11%
RSI 9 days
28
RSI 14 days
33.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -1.81% | -3.68% | -6.75% | 367M | |
| +0.88% | -0.34% | +40.64% | +73.05% | 65.28B | |
| -0.41% | -0.38% | +9.37% | +76.80% | 54.57B | |
| -0.49% | +1.22% | +9.33% | +101.08% | 53.59B | |
| -2.06% | +2.90% | +24.07% | +48.36% | 45.03B | |
| -1.79% | +0.19% | +19.32% | +123.62% | 42.17B | |
| -1.65% | +0.96% | +237.56% | +823.66% | 39.42B | |
| -2.26% | -4.14% | +15.38% | +45.53% | 32.71B | |
| -2.70% | -10.77% | +19.80% | -6.47% | 24.01B | |
| +0.37% | +14.41% | +59.20% | +48.33% | 26.5B | |
| Average | -1.07% | +1.94% | +43.10% | +132.72% | 38.36B | |
| Weighted average by Cap. | -0.91% | +2.27% | +45.54% | +148.17% |
Historical Quotes: Foresee Pharmaceuticals Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 75.6 |  | 77.3 |
| 1 month | 75.6 | | 86 |
| Current year | 75.1 | | 88.3 |
| 1 year | 71.9 | | 93.7 |
| 3 years | 57.7 | | 107.5 |
| 5 years | 57.7 | | 141 |
| 10 years | 35.1 | | 141 |
Monthly variations
Annual variations
| 2026 | -5.71% | ||
| 2025 | +4.00% | ||
| 2024 | -19.44% | ||
| 2023 | +5.25% | ||
| 2022 | -23.51% | ||
| 2021 | +33.37% | ||
| 2020 | +53.69% | ||
| 2019 | +2.46% | ||
| 2018 | -13.00% | ||
| 2017 | -6.57% | ||
| 2016 | -36.65% |
- Stock Market
- Stocks
- 6576 Stock
- Quotes Foresee Pharmaceuticals Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
