|
Market Closed -
Nasdaq Copenhagen
19:20:00 28/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 280.00 DKK | -0.18% |
|
+0.36% | -2.10% |
| 09-21 | Føroya Banki(CPSE:FOBANK) added to S&P Global BMI Index | CI |
| 08-05 | Føroya Banki Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Copenhagen
FOBANK 280.00 kr
-0.18%
548K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOBANK | 280.00DKK | -0.18% | 548K kr | ||
CBOE
| 282.50DKK | +1.80% | 33.62K kr | ||
|
CBOE
| 0OF2 | 265.00DKK | 0.00% | 0 kr | |
|
London S.E.
| 0OF2 | -DKK | -.--% | 0 kr | |
|
Deutsche Boerse AG
| BNW | 37.45PTS | +2.04% | 0 PTS | |
|
Deutsche Boerse AG
| BNW | 37.45EUR | +2.04% | 0 € |
Quotes 5-day view: Føroya Banki
Delayed Quote Nasdaq Copenhagen
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | DKK 278.50 | DKK 278.00 | DKK 277.50 | DKK 280.50 | DKK 280.00 |
| Volume | 3,424 | 1,062 | 1,994 | 2,135 | 1,956 |
| Change | -1.76% | -0.18% | -0.18% | +1.08% | -0.18% |
| Opening | DKK 283.50 | DKK 279.00 | DKK 278.00 | DKK 277.50 | DKK 281.00 |
| High | DKK 284.50 | DKK 282.00 | DKK 280.00 | DKK 286.00 | DKK 285.50 |
| Low | DKK 278.50 | DKK 278.00 | DKK 274.50 | DKK 277.50 | DKK 280.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.36% | ||
| Current month | +2.19% | ||
| 1 month | +3.51% | ||
| 3 months | +10.24% | ||
| 6 months | +20.17% | ||
| Current year | -2.10% | ||
| 1 year | +43.96% | ||
| 3 years | +67.66% | ||
| 5 years | +73.91% | ||
| 10 years | +122.22% |
Volumes
marketsDaily volume
1,956
Estimated daily volume
1,956
Avg. Volume 20 sessions
5,596
Daily volume ratio
0.35
Avg. Volume 20 sessions DKK
1,566,880
Avg. Volume 20 sessions USD
238,377.29
Record volume 1
1,024,351
Record volume 2
723,059
Record volume 3
622,132
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
2,691,205,975
Market Cap (USD)
409,426,621
Net sales (DKK)
616,722,000
Net sales (USD)
93,825,001
Number of employees
201
Sales / Employee (DKK)
3,068,269
Sales / Employee (USD)
466,791
Free-Float
33.44%
Free-Float capitalization (DKK)
902,351,750
Free-Float capitalization (USD)
137,279,283
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
279.6
Moving average 20 days
275.18
Moving average 50 days
275.74
Moving average 100 days
264.88
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
53.55
RSI 14 days
53.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +0.36% | +43.96% | +67.66% | 409M | |
| +0.46% | +3.89% | +25.87% | +127.26% | 352B | |
| -1.87% | -2.76% | -4.24% | +38.06% | 99.33B | |
| +1.56% | +1.99% | +17.06% | +52.50% | 80.06B | |
| -1.37% | -1.40% | +6.16% | +55.98% | 62.04B | |
| -0.62% | -0.06% | -12.55% | +9.35% | 56.37B | |
| -1.02% | -2.53% | +13.52% | +107.44% | 47.25B | |
| -0.40% | -1.19% | -18.36% | -29.86% | 42.8B | |
| -0.31% | -0.87% | -11.44% | +2.56% | 40.19B | |
| -0.43% | -3.28% | +25.62% | +140.45% | 36.62B | |
| Average | -0.42% | -0.07% | +8.56% | +57.14% | 81.73B | |
| Weighted average by Cap. | -0.14% | +1.20% | +12.33% | +80.61% |
Historical Quotes: Føroya Banki
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ef94f67529a89cccbd5f6.tSHsoShHztmmvOTR2HOL7LwprosR3yvLqmXnP27GkME.4GK6634vtIzh3pCG4BHeqoQQ_8l5i2eB2yCvdT-0ppngdt3THyqovsrv0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:59:51 | 280.00 | 8 | 1,912 |
| 18:59:51 | 280.00 | 3 | 1,904 |
| 18:59:51 | 280.00 | 48 | 1,901 |
| 18:59:51 | 280.00 | 178 | 1,853 |
| 18:59:51 | 280.00 | 8 | 1,675 |
| 18:59:51 | 280.00 | 7 | 1,667 |
| 18:59:51 | 280.00 | 3 | 1,660 |
| 18:59:51 | 280.00 | 1 | 1,657 |
| 18:59:51 | 280.00 | 1 | 1,656 |
| 18:49:15 | 281.00 | 109 | 1,655 |
Price Extremes
| 1 week | 274.5 |  | 286 |
| 1 month | 263 | | 286 |
| Current year | 224 | | 338 |
| 1 year | 193.5 | | 338 |
| 3 years | 145 | | 338 |
| 5 years | 114 | | 338 |
| 10 years | 88 | | 338 |
Monthly variations
Annual variations
| 2026 | -2.10% | ||
| 2025 | +76.54% | ||
| 2024 | -1.52% | ||
| 2023 | +20.96% | ||
| 2022 | -3.20% | ||
| 2021 | -7.57% | ||
| 2020 | +39.45% | ||
| 2019 | +0.46% | ||
| 2018 | +2.36% | ||
| 2017 | -21.77% | ||
| 2016 | +6.27% | ||
| 2015 | +22.01% | ||
| 2014 | -18.36% | ||
| 2013 | +68.42% | ||
| 2012 | -5.00% | ||
| 2011 | -44.44% | ||
| 2010 | +9.51% | ||
| 2009 | +9.58% | ||
| 2008 | -32.96% | ||
| 2007 | -29.25% |
- Stock Market
- Stocks
- FOBANK Stock
- Quotes Føroya Banki
Select your edition
All financial news and data tailored to specific country editions
