|
Market Closed -
Nasdaq
00:00:00 03/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.22 USD | -3.36% |
|
-1.58% | +38.18% |
| 08-31 | Forrester CEO Sizes Up the AI Boom | MT |
| 08-19 | Forrester Unveils AI Disruption Model To Assess AI?s Impact On Technology And Service Markets | CI |
Stock exchange
Quotes 5-day view: Forrester Research, Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $11.33 | $11.59 | $11.51 | $11.61 | $11.22 |
| Volume | 98,955 | 111,344 | 293,155 | 94,399 | 85,686 |
| Change | -0.61% | +2.29% | -0.69% | +0.87% | -3.36% |
| Opening | $11.40 | $11.35 | $11.54 | $11.52 | $11.64 |
| High | $11.58 | $11.75 | $11.72 | $11.74 | $11.72 |
| Low | $11.02 | $11.35 | $11.27 | $11.44 | $11.20 |
Performance
| 1 day | -3.36% | ||
| 1 week | -1.58% | ||
| Current month | -2.52% | ||
| 1 month | -8.03% | ||
| 3 months | +18.73% | ||
| 6 months | +104.74% | ||
| Current year | +38.18% | ||
| 1 year | +21.17% | ||
| 3 years | -60.97% | ||
| 5 years | -77.38% | ||
| 10 years | -71.16% |
Volumes
marketsDaily volume
85,686
Estimated daily volume
85,686
Avg. Volume 20 sessions
138,497
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1,553,936.34
Record volume 1
4,362,801
Record volume 2
2,641,351
Record volume 3
2,368,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
213,617,580
Net sales (USD)
396,888,000
Number of employees
1,361
Sales / Employee (USD)
291,615
Free-Float
44.07%
Free-Float capitalization (USD)
127,094,337
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
11.49
Moving average 20 days
11.73
Moving average 50 days
11.5
Moving average 100 days
9.665
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
-13.86%
STIM
RSI 9 days
49.85
RSI 14 days
50.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.36% | -1.58% | +21.17% | -60.97% | 214M | |
| -1.15% | -3.70% | +14.42% | +33.41% | 26.49B | |
| -0.74% | -2.63% | -3.51% | +1.08% | 20.34B | |
| +1.72% | +1.50% | -41.32% | -33.85% | 10.19B | |
| +19.57% | +60.41% | - | - | 8.05B | |
| -4.18% | -5.93% | +81.91% | +122.88% | 6.62B | |
| -0.89% | -2.00% | +64.16% | +57.40% | 5.86B | |
| -0.22% | -0.81% | +13.72% | -19.16% | 5.85B | |
| -2.66% | -5.29% | +3.41% | -47.51% | 5.32B | |
| -3.48% | -6.67% | +7.35% | - | 4.91B | |
| Average | +0.46% | +3.34% | +17.92% | +6.66% | 9.38B | |
| Weighted average by Cap. | +0.68% | +2.67% | +11.04% | +16.50% |
Historical Quotes: Forrester Research, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1dfce525d9232c83970dbcfc85f.2pwtVtBomM61QsQ6z1FEd85RDFQQ-C_a71gpYW25rhM.6s9OBaklqf3MLekXuj81L_0BRxdaoXCIgiBjMEDQ_1yQzX9vqFzaotYTlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 11.22 | 9,717 | 52,415 |
| 23:59:59 | 11.25 | 100 | 42,698 |
| 23:59:59 | 11.24 | 128 | 42,598 |
| 23:59:56 | 11.23 | 100 | 42,470 |
| 23:59:52 | 11.23 | 200 | 42,370 |
| 23:59:50 | 11.21 | 100 | 42,170 |
| 23:59:42 | 11.21 | 100 | 42,070 |
| 23:59:42 | 11.22 | 100 | 41,970 |
| 23:59:40 | 11.25 | 138 | 41,870 |
| 23:59:39 | 11.24 | 100 | 41,732 |
Price Extremes
| 1 week | 11.02 |  | 11.75 |
| 1 month | 11.02 | | 12.75 |
| Current year | 4.88 | | 12.75 |
| 1 year | 4.88 | | 12.75 |
| 3 years | 4.88 | | 29.94 |
| 5 years | 4.88 | | 60.9 |
| 10 years | 4.88 | | 60.9 |
Monthly variations
Annual variations
| 2026 | +38.18% | ||
| 2025 | -48.18% | ||
| 2024 | -41.55% | ||
| 2023 | -25.03% | ||
| 2022 | -39.11% | ||
| 2021 | +40.17% | ||
| 2020 | +0.48% | ||
| 2019 | -6.71% | ||
| 2018 | +1.13% | ||
| 2017 | +2.91% | ||
| 2016 | +50.81% | ||
| 2015 | -27.64% | ||
| 2014 | +2.88% | ||
| 2013 | +42.76% | ||
| 2012 | -21.04% | ||
| 2011 | -3.83% | ||
| 2010 | +35.99% | ||
| 2009 | -8.01% | ||
| 2008 | +0.68% | ||
| 2007 | +3.36% | ||
| 2006 | +44.59% | ||
| 2005 | +4.52% | ||
| 2004 | +1.07% | ||
| 2003 | +14.00% | ||
| 2002 | -22.69% | ||
| 2001 | -59.77% | ||
| 2000 | +45.37% | ||
| 1999 | +57.43% | ||
| 1998 | +92.31% | ||
| 1997 | -11.65% | ||
| 1996 | +17.05% |
- Stock Market
- Stocks
- FORR Stock
- Quotes Forrester Research, Inc.
Select your edition
All financial news and data tailored to specific country editions
