|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.810 USD | +7.87% |
|
+16.57% | -3.82% |
| 10:11am | Forrester Research, Inc.(NasdaqGS:FORR) dropped from Russell 3000E Index | CI |
| 05-08 | Tranche Update on Forrester Research, Inc.'s Equity Buyback Plan announced on October 1, 2001. | CI |
Quotes 5-day view: Forrester Research, Inc.
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $7.110 | $7.350 | $7.970 | $7.240 | $7.810 |
| Volume | 96,628 | 172,164 | 164,747 | 199,057 | 1,467,204 |
| Change | - | +3.38% | +8.44% | -9.16% | +7.87% |
| Opening | $6.730 | $7.110 | $7.250 | $7.990 | $7.240 |
| High | $7.188 | $7.510 | $7.990 | $8.092 | $7.950 |
| Low | $6.635 | $6.740 | $6.950 | $7.210 | $7.240 |
Performance
| 1 day | +7.87% | ||
| 1 week | +16.57% | ||
| Current month | +10.78% | ||
| 1 month | +12.05% | ||
| 3 months | +38.23% | ||
| 6 months | +7.72% | ||
| Current year | -3.82% | ||
| 1 year | -20.55% | ||
| 3 years | -72.91% | ||
| 5 years | -82.51% | ||
| 10 years | -78.09% |
Volumes
marketsDaily volume
1,467,204
Estimated daily volume
1,467,204
Avg. Volume 20 sessions
208,858
Daily volume ratio
7.02
Avg. Volume 20 sessions USD
1,631,180.98
Record volume 1
4,362,801
Record volume 2
2,641,351
Record volume 3
2,368,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
151,607,720
Net sales (USD)
396,888,000
Number of employees
1,395
Sales / Employee (USD)
284,508
Free-Float
45.06 %
Free-Float capitalization (USD)
91,266,207
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
7.496
Moving average 20 days
7.004
Moving average 50 days
6.634
Moving average 100 days
6.347
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-10.31%
Price spread / (MMA50)
-15.06%
Price spread / (MMA100)
-18.74%
STIM
RSI 9 days
54.47
RSI 14 days
55.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.87% | +16.57% | -20.55% | -72.91% | 152M | |
| +2.11% | +12.24% | +24.84% | -52.07% | 469M | |
| +3.19% | +2.58% | -1.52% | +6.26% | 406M | |
| -0.28% | -4.82% | -43.07% | -79.10% | 330M | |
| -2.94% | -2.94% | -3.65% | +69.23% | 67.75M | |
| -4.31% | -5.47% | -26.82% | +103.93% | 52.15M | |
| Average | +0.94% | +2.36% | -11.80% | -4.11% | 246.11M | |
| Weighted average by Cap. | +2.01% | +3.79% | -5.38% | -33.14% |
Historical Quotes: Forrester Research, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db81d23cb62c425d7c4b6d3a.F95XNWnzKVNPXTfvm9oYVhRJSf3OSgjpUeOCqxV8Yy4.ZJgvfCSsQmMXDmKMr-NWEkB9eJiEL327JpLw2CE3DmB0uWMMUMdNFno8Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 7.810 | 961,736 | 1,106,025 |
| 23:59:59 | 7.830 | 100 | 144,289 |
| 23:59:58 | 7.835 | 100 | 144,189 |
| 23:59:58 | 7.830 | 100 | 144,089 |
| 23:59:58 | 7.830 | 100 | 143,989 |
| 23:59:57 | 7.835 | 100 | 143,889 |
| 23:59:57 | 7.830 | 100 | 143,789 |
| 23:59:55 | 7.840 | 100 | 143,689 |
| 23:59:54 | 7.840 | 100 | 143,589 |
| 23:59:54 | 7.850 | 100 | 143,489 |
Course Extremes
| 1 week | 6.74 |  | 8.09 |
| 1 month | 6.48 | | 8.09 |
| Current year | 4.88 | | 8.59 |
| 1 year | 4.88 | | 11.57 |
| 3 years | 4.88 | | 32.79 |
| 5 years | 4.88 | | 60.9 |
| 10 years | 4.88 | | 60.9 |
Monthly variations
Annual variations
| 2026 | -3.82% | ||
| 2025 | -48.18% | ||
| 2024 | -41.55% | ||
| 2023 | -25.03% | ||
| 2022 | -39.11% | ||
| 2021 | +40.17% | ||
| 2020 | +0.48% | ||
| 2019 | -6.71% | ||
| 2018 | +1.13% | ||
| 2017 | +2.91% | ||
| 2016 | +50.81% | ||
| 2015 | -27.64% | ||
| 2014 | +2.88% | ||
| 2013 | +42.76% | ||
| 2012 | -21.04% | ||
| 2011 | -3.83% | ||
| 2010 | +35.99% | ||
| 2009 | -8.01% | ||
| 2008 | +0.68% | ||
| 2007 | +3.36% | ||
| 2006 | +44.59% | ||
| 2005 | +4.52% | ||
| 2004 | +1.07% | ||
| 2003 | +14.00% | ||
| 2002 | -22.69% | ||
| 2001 | -59.77% | ||
| 2000 | +45.37% | ||
| 1999 | +57.43% | ||
| 1998 | +92.31% | ||
| 1997 | -11.65% | ||
| 1996 | +17.05% |
- Stock Market
- Stocks
- FORR Stock
- Quotes Forrester Research, Inc.
Select your edition
All financial news and data tailored to specific country editions
