|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.885 USD | +2.76% |
|
+2.83% | -14.90% |
| 05-07 | Forrester Research, Inc., Q1 2026 Earnings Call, May 06, 2026 | |
| 05-07 | Forrester Research, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Forrester Research, Inc.
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 6.720 $ | 6.880 $ | 6.670 $ | 6.700 $ | 6.910 $ |
| Volume | 109,189 | 60,691 | 147,051 | 179,008 | 66,996 |
| Change | -3.86% | +2.38% | -3.05% | +0.45% | +2.76% |
| Opening | 6.980 $ | 6.740 $ | 6.880 $ | 6.600 $ | 6.730 $ |
| High | 7.050 $ | 6.880 $ | 7.000 $ | 6.790 $ | 7.188 $ |
| Low | 6.560 $ | 6.640 $ | 6.560 $ | 6.475 $ | 6.635 $ |
Performance
| 1 day | +2.76% | ||
| 1 week | +2.83% | ||
| Current month | -1.99% | ||
| 1 month | +2.22% | ||
| 3 months | +15.55% | ||
| 6 months | -3.36% | ||
| Current year | -14.90% | ||
| 1 year | -28.47% | ||
| 3 years | -76.87% | ||
| 5 years | -83.96% | ||
| 10 years | -81.60% |
Volumes
marketsDaily volume
66,996
Estimated daily volume
81,954
Avg. Volume 20 sessions
77,811
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
535,728.74
Record volume 1
4,362,801
Record volume 2
2,641,351
Record volume 3
2,368,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
130,060,400
Net sales (USD)
396,888,000
Number of employees
1,395
Sales / Employee (USD)
284,508
Free-Float
45.06 %
Free-Float capitalization (USD)
78,294,954
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
6.792
Moving average 20 days
6.892
Moving average 50 days
6.439
Moving average 100 days
6.371
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
43.98
RSI 14 days
48.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | +2.83% | -28.47% | -76.87% | 130M | |
| +3.61% | +6.28% | +14.47% | -55.80% | 418M | |
| -2.24% | +0.06% | -1.84% | -0.53% | 413M | |
| -2.68% | -4.39% | -38.33% | -79.43% | 347M | |
| +2.21% | 0.00% | -0.73% | +74.36% | 70.19M | |
| 0.00% | -1.50% | -22.59% | +115.74% | 55.23M | |
| Average | +0.58% | +0.74% | -12.91% | -3.76% | 238.91M | |
| Weighted average by Cap. | +0.07% | +0.87% | -9.08% | -34.53% |
Historical Quotes: Forrester Research, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba44.Q1cSYHVkgc3akSE0ZvgaLkOcDQR2o8_Ck6Uv4KjXLdE.O25VDRIWzq6910lnFaIsRQWsQmsx4IeK9fNtp8OdAOdyFVkCGAPJiZ7obA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:46:58 | 6.910 | 100 | 46,390 |
| 22:43:30 | 6.895 | 100 | 46,290 |
| 22:43:01 | 6.910 | 119 | 46,190 |
| 22:43:00 | 6.910 | 100 | 46,071 |
| 22:30:20 | 6.930 | 100 | 45,971 |
| 22:29:42 | 6.930 | 400 | 45,871 |
| 22:23:29 | 6.930 | 100 | 45,471 |
| 22:21:50 | 6.930 | 100 | 45,371 |
| 22:21:40 | 6.910 | 466 | 45,271 |
| 22:19:52 | 6.930 | 100 | 44,805 |
Course Extremes
| 1 week | 6.48 |  | 7.19 |
| 1 month | 6.48 | | 7.44 |
| Current year | 4.88 | | 8.59 |
| 1 year | 4.88 | | 11.57 |
| 3 years | 4.88 | | 32.79 |
| 5 years | 4.88 | | 60.9 |
| 10 years | 4.88 | | 60.9 |
Monthly variations
Annual variations
| 2026 | -17.49% | ||
| 2025 | -48.18% | ||
| 2024 | -41.55% | ||
| 2023 | -25.03% | ||
| 2022 | -39.11% | ||
| 2021 | +40.17% | ||
| 2020 | +0.48% | ||
| 2019 | -6.71% | ||
| 2018 | +1.13% | ||
| 2017 | +2.91% | ||
| 2016 | +50.81% | ||
| 2015 | -27.64% | ||
| 2014 | +2.88% | ||
| 2013 | +42.76% | ||
| 2012 | -21.04% | ||
| 2011 | -3.83% | ||
| 2010 | +35.99% | ||
| 2009 | -8.01% | ||
| 2008 | +0.68% | ||
| 2007 | +3.36% | ||
| 2006 | +44.59% | ||
| 2005 | +4.52% | ||
| 2004 | +1.07% | ||
| 2003 | +14.00% | ||
| 2002 | -22.69% | ||
| 2001 | -59.77% | ||
| 2000 | +45.37% | ||
| 1999 | +57.43% | ||
| 1998 | +92.31% | ||
| 1997 | -11.65% | ||
| 1996 | +17.05% |
- Stock Market
- Stocks
- FORR Stock
- Quotes Forrester Research, Inc.
Select your edition
All financial news and data tailored to specific country editions
