|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.000 USD | -3.85% |
|
-.--% | -16.67% |
| 06-11 | Forterra CFO Ben Guyatt to step down in October | AN |
| 06-11 | Forterra plc Announces Resignation of Ben Guyatt from Chief Financial Officer | CI |
Performance
| 1 day | -3.85% | ||
| 3 months | -5.66% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | +10.50% | ||
| 3 years | -30.80% | ||
| 5 years | -51.61% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
992
Avg. Volume 20 sessions USD
1,984
Record volume 1
240,949
Record volume 2
132,034
Record volume 3
116,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
363,508,636
Net sales (GBP)
386,000,000
Net sales (USD)
511,664,899
Number of employees
1,500
Sales / Employee (GBP)
257,333
Sales / Employee (USD)
341,110
Free-Float
98.15 %
Free-Float capitalization (USD)
357,808,694
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.28
Moving average 50 days
2.49
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+24.50%
RSI 9 days
43.12
RSI 14 days
45.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -.--% | +10.50% | -30.80% | 364M | |
| +1.67% | +1.51% | +26.19% | +111.19% | 74.34B | |
| +0.51% | +3.89% | +18.93% | +42.60% | 39.5B | |
| -1.76% | -0.90% | +2.74% | +148.91% | 37.37B | |
| +0.12% | +3.56% | +13.31% | +38.86% | 36.62B | |
| -0.83% | -0.74% | -1.24% | +39.93% | 35.49B | |
| +9.12% | +27.55% | +424.53% | +303.73% | 34.2B | |
| -2.73% | -2.99% | +8.93% | - | 30.08B | |
| -0.97% | +0.13% | +15.44% | +83.22% | 22.8B | |
| +1.07% | -2.16% | +67.51% | +83.47% | 18.2B | |
| Average | +0.24% | +5.10% | +58.68% | +91.24% | 32.9B | |
| Weighted average by Cap. | +0.85% | +5.60% | +59.63% | +107.56% |
Historical Quotes: Forterra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 2 |  | 2.81 |
| 1 year | 2 | | 3.15 |
| 3 years | 1.56 | | 3.15 |
| 5 years | 0 | | 4.34 |
| 10 years | 0 | | 4.76 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -9.77% | ||
| 2024 | +70.51% | ||
| 2023 | +259,900.00% | ||
| 2022 | -99.99% | ||
| 2021 | +106.04% | ||
| 2020 | -39.85% | ||
| 2019 | -8.35% |
- Stock Market
- Stocks
- FORT Stock
- FTTR.F Stock
- Quotes Forterra plc
Select your edition
All financial news and data tailored to specific country editions
