|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.57 USD | +2.32% |
|
-1.98% | +12.91% |
| 07-01 | Baird Adjusts Price Target on Fortive to $70 From $65, Maintains Outperform Rating | MT |
| 06-29 | Fortive Corporation(NYSE:FTV) dropped from Russell 1000 Dynamic Index | CI |
Quotes 5-day view: Fortive Corporation
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 11/07/2026 | |
|---|---|---|---|---|---|
| Last | $63.60 | $62.55 | $61.27 | $61.15 | $62.36 |
| Volume | 3,335,063 | 2,079,603 | 1,866,994 | 2,462,216 | 647,295 |
| Change | +1.52% | -1.65% | -2.05% | -0.20% | +2.32% |
| Opening | $62.54 | $63.63 | $61.92 | $61.43 | $61.17 |
| High | $64.34 | $63.67 | $62.00 | $61.66 | $62.51 |
| Low | $62.18 | $62.32 | $60.84 | $60.85 | $61.17 |
Performance
| 1 day | +1.95% | ||
| 1 week | -1.98% | ||
| Current month | +2.05% | ||
| 1 month | +3.80% | ||
| 3 months | +6.82% | ||
| 6 months | +12.30% | ||
| Current year | +12.91% | ||
| 1 year | +17.49% | ||
| 3 years | -15.78% | ||
| 5 years | -11.51% | ||
| 10 years | +21.95% |
Volumes
marketsDaily volume
647,295
Estimated daily volume
664,679
Avg. Volume 20 sessions
2,862,153
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
179,084,913.21
Record volume 1
39,671,820
Record volume 2
36,147,680
Record volume 3
25,991,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,642,251,434
Net sales (USD)
4,159,100,000
Number of employees
10,000
Sales / Employee (USD)
415,910
Free-Float
81.93 %
Free-Float capitalization (USD)
18,565,996,589
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
62.24
Moving average 20 days
61.27
Moving average 50 days
60.51
Moving average 100 days
59
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
48.34
RSI 14 days
50.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | -1.98% | +17.49% | -15.78% | 18.64B | |
| -1.65% | -0.80% | +34.90% | +145.41% | 120B | |
| +4.45% | -0.74% | +88.32% | +50.56% | 39.38B | |
| -1.16% | -1.75% | -10.68% | +20.38% | 30.15B | |
| -0.79% | -1.57% | +46.93% | +54.52% | 29.58B | |
| +2.36% | +1.00% | +13.84% | +46.10% | 28.49B | |
| +2.53% | +1.81% | -7.61% | +8.81% | 28.26B | |
| +4.93% | +3.98% | +49.58% | -1.73% | 27.85B | |
| -1.02% | -7.91% | - | - | 25.3B | |
| -0.04% | -4.89% | +32.33% | +50.38% | 23.97B | |
| Average | +1.86% | -2.71% | +29.45% | +39.85% | 37.13B | |
| Weighted average by Cap. | +1.89% | -2.42% | +32.89% | +69.50% |
Historical Quotes: Fortive Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5.gf_ItIvR0QbSch9Rf_V0lOGbhd3FlRqbinczpEB1gX8.3p6g1_2bvDPiOU0jJ5NH1ZHD64KU4G38_xtGyXMRtwrv0oz8ubfhXuQLfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:39:50 | 62.26 | 100 | 357,341 |
| 23:39:50 | 62.25 | 190 | 357,241 |
| 23:39:50 | 62.25 | 100 | 357,051 |
| 23:39:50 | 62.26 | 100 | 356,951 |
| 23:39:50 | 62.26 | 100 | 356,851 |
| 23:39:50 | 62.25 | 100 | 356,751 |
| 23:39:50 | 62.25 | 100 | 356,651 |
| 23:39:49 | 62.23 | 100 | 356,551 |
| 23:39:48 | 62.24 | 100 | 356,451 |
| 23:39:45 | 62.24 | 155 | 356,351 |
Course Extremes
| 1 week | 60.84 |  | 64.34 |
| 1 month | 58.73 | | 64.34 |
| Current year | 52.43 | | 64.34 |
| 1 year | 46.34 | | 64.34 |
| 3 years | 46.34 | | 87.1 |
| 5 years | 46.34 | | 87.1 |
| 10 years | 37.31 | | 89.48 |
Monthly variations
Annual variations
| 2026 | +10.76% | ||
| 2025 | -26.39% | ||
| 2024 | +1.86% | ||
| 2023 | +14.60% | ||
| 2022 | -15.78% | ||
| 2021 | +7.72% | ||
| 2020 | -7.29% | ||
| 2019 | +12.90% | ||
| 2018 | -6.48% | ||
| 2017 | +34.91% | ||
| 2016 | +10.35% |
- Stock Market
- Stocks
- FTV Stock
- Quotes Fortive Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
