|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,985.00 CLP | +0.12% |
|
+0.71% | -14.62% |
| 06-04 | Elisa's Gridle Wins Contract to Operate Battery Storage Projects in Finland | MT |
| 06-04 | Forus selects Elisa Industriq for battery projects in Finland | FW |
Quotes 5-day view: Forus S.A.
End-of-day quote Santiago S.E.| 26/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CLP 1,971.00 | CLP 1,982.70 | CLP 1,982.70 | CLP 1,982.70 | CLP 1,985.00 |
| Volume | 0 | 6,114 | 5 | 0 | 30,261 |
| Change | 0.00% | +0.59% | 0.00% | 0.00% | +0.12% |
| Opening | CLP 1,971.00 | CLP 1,984.30 | CLP 1,982.70 | CLP 1,982.70 | CLP 1,985.00 |
| High | CLP 1,971.00 | CLP 1,984.30 | CLP 1,982.70 | CLP 1,982.70 | CLP 1,985.00 |
| Low | CLP 1,971.00 | CLP 1,984.30 | CLP 1,982.70 | CLP 1,982.70 | CLP 1,985.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.71% | ||
| Current month | +0.12% | ||
| 1 month | -2.31% | ||
| 3 months | -13.88% | ||
| 6 months | -14.62% | ||
| Current year | -14.62% | ||
| 1 year | -6.41% | ||
| 3 years | +34.08% | ||
| 5 years | +57.19% | ||
| 10 years | -0.75% |
Volumes
marketsDaily volume
30,261
Avg. Volume 20 sessions
50,924
Avg. Volume 20 sessions CLP
101,084,140
Avg. Volume 20 sessions USD
109,878.46
Record volume 1
23,034,610
Record volume 2
13,010,140
Record volume 3
12,999,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
513,060,965,439
Market Cap (USD)
557,190,449
Net sales (CLP)
403,758,469,000
Net sales (USD)
438,486,608
Number of employees
36
Sales / Employee (CLP)
11,215,513,028
Sales / Employee (USD)
12,180,184
Free-Float
32.22 %
Free-Float capitalization (CLP)
165,316,364,097
Free-Float capitalization (USD)
179,535,582
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,980.82
Moving average 20 days
2,004.85
Moving average 50 days
2,076.11
Moving average 100 days
2,206.02
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+11.13%
RSI 9 days
32.17
RSI 14 days
28.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +0.71% | -6.41% | +34.08% | 557M | |
| +0.92% | +2.14% | +28.54% | +62.50% | 204B | |
| +2.65% | +0.51% | +76.23% | +129.06% | 161B | |
| +0.72% | +0.08% | +62.24% | +92.05% | 68.46B | |
| -1.62% | -6.96% | +25.20% | -50.70% | 34.85B | |
| +0.15% | -1.23% | +59.88% | +231.29% | 29.14B | |
| -0.15% | +0.39% | +20.97% | -9.67% | 27.59B | |
| -0.38% | -0.03% | +18.59% | +109.25% | 22.27B | |
| -0.57% | -2.37% | +26.59% | +96.94% | 19.48B | |
| +0.05% | +1.31% | +24.66% | +30.63% | 9.2B | |
| Average | +0.19% | -0.85% | +33.65% | +72.54% | 57.61B | |
| Weighted average by Cap. | +1.02% | +0.23% | +46.33% | +85.25% |
Historical Quotes: Forus S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,982.7 |  | 1,985 |
| 1 month | 1,971 | | 2,052 |
| Current year | 1,971 | | 2,510 |
| 1 year | 1,971 | | 2,510 |
| 3 years | 1,336.7 | | 2,510 |
| 5 years | 925.37 | | 2,510 |
| 10 years | 702.71 | | 2,970 |
Monthly variations
Annual variations
| 2026 | -14.62% | ||
| 2025 | +35.50% | ||
| 2024 | +5.30% | ||
| 2023 | +37.87% | ||
| 2022 | +7.45% | ||
| 2021 | -9.09% | ||
| 2020 | +10.00% | ||
| 2019 | -42.14% | ||
| 2018 | -31.37% | ||
| 2017 | +22.84% | ||
| 2016 | +28.86% | ||
| 2015 | -29.45% | ||
| 2014 | -6.69% | ||
| 2013 | -1.34% | ||
| 2012 | +94.70% | ||
| 2011 | -9.25% | ||
| 2010 | +145.93% | ||
| 2009 | +81.85% | ||
| 2008 | -56.28% | ||
| 2007 | +32.20% |
- Stock Market
- Stocks
- FORUS Stock
- Quotes Forus S.A.
Select your edition
All financial news and data tailored to specific country editions
