Quotes Forward Fashion (International) Holdings Company Limited
Stocks
2528
KYG3642A1085
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8000 HKD | -9.09% |
|
-14.89% | +185.71% |
Quotes 5-day view: Forward Fashion (International) Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.9800 | HK$0.9800 | HK$0.8900 | HK$0.8800 | HK$0.8000 |
| Volume | 2,000 | 2,000 | 88,000 | 0 | 142,000 |
| Change | +3.16% | 0.00% | -9.18% | -1.12% | -9.09% |
| Opening | HK$0.9800 | HK$0.9800 | HK$0.9800 | HK$0.8800 | HK$0.8400 |
| High | HK$0.9800 | HK$0.9800 | HK$0.9800 | HK$0.8800 | HK$0.8400 |
| Low | HK$0.9800 | HK$0.9800 | HK$0.8300 | HK$0.8800 | HK$0.8000 |
Performance
| 1 day | -9.09% | ||
| 1 week | -14.89% | ||
| Current month | -14.89% | ||
| 1 month | +14.29% | ||
| 3 months | +86.05% | ||
| 6 months | +150.00% | ||
| Current year | +185.71% | ||
| 1 year | +201.89% | ||
| 3 years | +119.18% | ||
| 5 years | -17.53% |
Volumes
marketsDaily volume
142,000
Estimated daily volume
142,000
Avg. Volume 20 sessions
76,933
Daily volume ratio
1.85
Avg. Volume 20 sessions HKD
61,546.4
Avg. Volume 20 sessions USD
7,847.78
Record volume 1
44,374,000
Record volume 2
6,892,000
Record volume 3
6,174,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
352,088,438
Market Cap (USD)
44,890,745
Net sales ()
870,175,000
Net sales (USD)
110,946,001
Number of employees
954
Sales / Employee (HKD)
912,133
Sales / Employee (USD)
116,296
Free-Float
25 %
Free-Float capitalization (HKD)
88,022,109
Free-Float capitalization (USD)
11,222,686
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.936
Moving average 20 days
0.9105
Moving average 50 days
0.7808
Moving average 100 days
0.5978
Price spread / (MMA5)
+17.00%
Price spread / (MMA20)
+13.81%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-25.28%
STIM
RSI 9 days
47.08
RSI 14 days
52.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | -14.89% | +201.89% | +119.18% | 44.89M | |
| -0.15% | -2.59% | +86.27% | +448.19% | 11.2B | |
| +0.89% | +3.69% | +354.62% | +341.97% | 7.1B | |
| +3.87% | +6.88% | -2.03% | +54.03% | 4.36B | |
| +1.16% | -6.25% | -25.32% | -59.37% | 444M | |
| +0.13% | +13.17% | +14.41% | -16.74% | 278M | |
| +3.31% | +17.22% | +6.48% | +2.57% | 271M | |
| +1.52% | +3.44% | +0.34% | -5.76% | 247M | |
| +2.98% | -6.24% | -61.78% | -72.40% | 173M | |
| +0.54% | +0.95% | -4.73% | -15.80% | 163M | |
| Average | +0.49% | +1.11% | +57.01% | +79.59% | 2.43B | |
| Weighted average by Cap. | +0.96% | -1.12% | +142.79% | +314.71% |
Historical Quotes: Forward Fashion (International) Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbbdbb5bd3d9a51c9444b157f8d94.3P5xKWL8A9KTxCWmgALEfSBWsJBI_k5QU_nONJ8DP8g.lssoWFGLdZPMrlDS8levDnAAiaQ-lgp9HI6ZcOtKWZyuskNnJ45y5cqrZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:54:41 | 0.8000 | 2,000 | 68,000 |
| 11:54:41 | 0.8000 | 2,000 | 66,000 |
| 10:54:24 | 0.8000 | 2,000 | 64,000 |
| 10:53:08 | 0.8000 | 2,000 | 62,000 |
| 10:53:08 | 0.8000 | 2,000 | 60,000 |
| 10:53:08 | 0.8000 | 4,000 | 58,000 |
| 10:53:08 | 0.8000 | 20,000 | 54,000 |
| 10:16:47 | 0.8000 | 4,000 | 34,000 |
| 07:48:43 | 0.8100 | 2,000 | 30,000 |
Course Extremes
| 1 week | 0.8 |  | 0.98 |
| 1 month | 0.71 | | 1.02 |
| Current year | 0.27 | | 1.02 |
| 1 year | 0.2 | | 1.02 |
| 3 years | 0.2 | | 1.02 |
| 5 years | 0.2 | | 1.49 |
| 10 years | 0.2 | | 1.67 |
Monthly variations
Annual variations
| 2026 | +185.71% | ||
| 2025 | +27.27% | ||
| 2024 | -25.42% | ||
| 2023 | -22.37% | ||
| 2022 | -59.57% | ||
| 2021 | -20.34% | ||
| 2020 | -19.18% |
- Stock Market
- Stocks
- 2528 Stock
- Quotes Forward Fashion (International) Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
