Quotes Foryou Corporation

Stocks

002906

CNE100003670

Auto, Truck & Motorcycle Parts

End-of-day quote Shenzhen S.E. 03/11/2026			5-day change	1st Jan Change
24.05 ^CNY	+0.38%		-3.53%	-21.35%

10-28	Foryou Corporation Reports Earnings Results for the Nine Months Ended September 30, 2026	CI
08-21	Sichuan Jiuzhou Investment Holding Group Co., Ltd. entered into Share Transfer and Control Acquisition agreement to acquire 28.30% stake in Foryou Corporation from Huizhou Huayang Investment Co., Ltd. for CNY 5.7 billion.	CI

Stock exchange

Shenzhen S.E. 002906 24.05 ¥ +0.38% 192M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	002906	24.05CNY	+0.38%	192M ¥

Quotes 5-day view: Foryou Corporation

End-of-day quote Shenzhen S.E.

	28/10/2026	29/10/2026	30/10/2026	02/11/2026	Today
Last	CN¥26.23	CN¥24.30	CN¥23.82	CN¥23.96	CN¥24.05
Volume	14,660,437	12,153,836	8,034,900	9,008,600	7,981,438
Change	+4.29%	-7.36%	-1.98%	+0.59%	+0.38%
Opening	CN¥25.24	CN¥25.76	CN¥23.86	CN¥24.01	CN¥23.84
High	CN¥27.36	CN¥25.76	CN¥24.77	CN¥24.28	CN¥24.48
Low	CN¥25.16	CN¥24.27	CN¥23.71	CN¥23.46	CN¥23.69

Performance

1 day	+0.38%
1 week	-3.53%
Current month	+0.97%
1 month	-9.65%
3 months	-5.20%
6 months	-20.10%
Current year	-21.35%
1 year	-24.04%
3 years	-27.36%
5 years	-49.53%

Volumes

markets

Daily volume

7,981,438

Avg. Volume 20 sessions

6,774,653

Avg. Volume 20 sessions CNY

162,930,404.65

Avg. Volume 20 sessions USD

24,428,807.29

Record volume 1

36,563,360

Record volume 2

35,222,189

Record volume 3

34,797,190

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (CNY)

12,619,798,818

Market Cap (USD)

1,891,088,190

Net sales (CNY)

13,048,170,590

Net sales (USD)

1,955,280,085

Number of employees

9,481

Sales / Employee (CNY)

1,376,244

Sales / Employee (USD)

206,231

Free-Float

40.2%

Free-Float capitalization (CNY)

5,072,535,984

Free-Float capitalization (USD)

760,124,074

Average Daily Capital Traded

1.29%

Indicators

Moving average 5 days

24.47

Moving average 20 days

24.9

Moving average 50 days

26.35

Moving average 100 days

25.98

Price spread / (MMA5)

+1.75%

Price spread / (MMA20)

+3.53%

Price spread / (MMA50)

+9.56%

Price spread / (MMA100)

+8.02%

RSI 9 days

39.2

RSI 14 days

40.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FORYOU CORPORATION	+0.38%	-3.53%	-24.04%	-27.36%	1.89B
CUMMINS INC.	+0.02%	-5.64%	+14.39%	+121.66%	68.91B
SUMITOMO ELECTRIC INDUSTRIES, LTD.	-6.05%	-5.94%	+17.73%	+311.38%	32.87B
DENSO CORPORATION	-0.11%	+0.32%	-13.93%	-19.37%	29.56B
WEICHAI POWER CO., LTD.	-2.61%	-5.39%	+44.42%	+86.94%	26.15B
HYUNDAI MOBIS CO.,LTD	+0.14%	+7.52%	+10.92%	+60.41%	23.02B
FUYAO GLASS INDUSTRY GROUP CO., LTD.	+3.27%	+4.76%	-18.15%	+48.96%	20.11B
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	+0.66%	+3.90%	+51.68%	+160.52%	17.66B
MAGNA INTERNATIONAL INC.	-3.66%	-2.01%	+27.38%	+20.63%	17.4B
GENUINE PARTS COMPANY	-0.27%	+2.03%	+0.53%	-7.28%	17.18B
Average	-0.69%	-1.11%	+11.09%	+75.65%	25.48B
Weighted average by Cap.	-0.64%	-1.50%	+13.99%	+100.93%