|
End-of-day quote
Shenzhen S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 6.510 CNY | -7.92% |
|
-1.21% | -23.05% |
Stock exchange
Shenzhen S.E.
002449 6.510 ¥
-7.92%
296M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002449 | 6.510CNY | -7.92% | 296M ¥ |
Quotes 5-day view: Foshan NationStar Optoelectronics Co.,Ltd
End-of-day quote Shenzhen S.E.| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥6.500 | CN¥6.270 | CN¥6.430 | CN¥7.070 | CN¥6.510 |
| Volume | 8,626,842 | 9,067,412 | 7,110,424 | 44,047,567 | 45,471,525 |
| Change | -1.37% | -3.54% | +2.55% | +9.95% | -7.92% |
| Opening | CN¥6.600 | CN¥6.430 | CN¥6.380 | CN¥6.400 | CN¥6.750 |
| High | CN¥6.630 | CN¥6.460 | CN¥6.430 | CN¥7.070 | CN¥6.790 |
| Low | CN¥6.440 | CN¥6.270 | CN¥6.280 | CN¥6.300 | CN¥6.470 |
Performance
| 1 day | -7.92% | ||
| 1 week | -1.21% | ||
| Current month | +3.99% | ||
| 1 month | +10.34% | ||
| 3 months | -27.02% | ||
| 6 months | -25.00% | ||
| Current year | -23.05% | ||
| 1 year | -34.38% | ||
| 3 years | -18.42% | ||
| 5 years | -35.74% | ||
| 10 years | -36.42% |
Volumes
marketsDaily volume
45,471,525
Avg. Volume 20 sessions
12,729,230
Avg. Volume 20 sessions CNY
82,867,287.3
Avg. Volume 20 sessions USD
12,326,674.72
Record volume 1
262,219,600
Record volume 2
259,757,200
Record volume 3
255,881,300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
4,026,286,368
Market Cap (USD)
598,882,399
Net sales (CNY)
3,281,481,214
Net sales (USD)
488,097,756
Number of employees
3,682
Sales / Employee (CNY)
891,222
Sales / Employee (USD)
132,563
Free-Float
75.48 %
Free-Float capitalization (CNY)
3,039,048,482
Free-Float capitalization (USD)
452,037,555
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
6.56
Moving average 20 days
6.42
Moving average 50 days
6.8
Moving average 100 days
7.46
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+14.59%
RSI 9 days
50.51
RSI 14 days
49.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.92% | -1.21% | -34.38% | -18.42% | 599M | |
| -2.91% | -7.35% | +17.13% | +342.04% | 5,049B | |
| -1.45% | -1.04% | +109.25% | +321.10% | 1,934B | |
| -2.63% | -8.58% | +22.03% | +319.87% | 1,707B | |
| -5.83% | -10.01% | +673.65% | +1,329.47% | 1,028B | |
| -3.41% | +1.58% | +565.74% | +1,282.13% | 880B | |
| -3.49% | -9.73% | +172.26% | +348.67% | 746B | |
| -3.12% | -15.68% | +251.85% | +167.75% | 459B | |
| -1.87% | -12.03% | +73.13% | - | 255B | |
| -2.05% | -8.47% | +25.66% | +56.37% | 236B | |
| Average | -1.32% | -6.48% | +187.63% | +461.00% | 1,229B | |
| Weighted average by Cap. | -0.35% | -6.44% | +145.97% | +476.74% |
Historical Quotes: Foshan NationStar Optoelectronics Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.27 |  | 7.07 |
| 1 month | 5.87 | | 7.07 |
| Current year | 5.8 | | 9.58 |
| 1 year | 5.8 | | 10.06 |
| 3 years | 5.19 | | 14.46 |
| 5 years | 5.19 | | 14.46 |
| 10 years | 5.19 | | 18.06 |
Monthly variations
Annual variations
| 2026 | -23.05% | ||
| 2025 | -37.89% | ||
| 2024 | +43.82% | ||
| 2023 | +13.96% | ||
| 2022 | -22.91% | ||
| 2021 | +5.69% | ||
| 2020 | -20.25% | ||
| 2019 | +23.22% | ||
| 2018 | -22.09% | ||
| 2017 | +30.42% | ||
| 2016 | -21.42% | ||
| 2015 | +59.74% | ||
| 2014 | +24.76% | ||
| 2013 | +28.48% | ||
| 2012 | -17.76% | ||
| 2011 | -63.40% | ||
| 2010 | +54.62% |
- Stock Market
- Stocks
- 002449 Stock
- Quotes Foshan NationStar Optoelectronics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
