Quotes Founder Technology Group Co.,Ltd.

Stocks

600601

CNE0000001S2

Semiconductors

End-of-day quote Shanghai S.E. 28/10/2026			5-day change	1st Jan Change
10.32 ^CNY	+10.02%		-5.75%	-11.95%

12:02pm	Founder Technology Logs Higher Q3 Attributable Profit; Revenue Up	MT
10-27	Founder Technology Group Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026	CI

Stock exchange

Shanghai S.E. 600601 10.32 ¥ +10.02% 3.16B ¥

Markets		Price	Change	Volumes
Shanghai S.E.	600601	10.32CNY	+10.02%	3.16B ¥

Quotes 5-day view: Founder Technology Group Co.,Ltd.

End-of-day quote Shanghai S.E.

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	Today
Last	CN¥10.16	CN¥10.31	CN¥9.680	CN¥9.380	CN¥10.32
Volume	185,576,698	213,853,079	163,409,573	138,089,181	306,493,800
Change	-6.62%	+1.48%	-6.11%	-3.10%	+10.02%
Opening	CN¥10.90	CN¥9.890	CN¥10.22	CN¥9.870	CN¥9.790
High	CN¥10.94	CN¥10.37	CN¥10.22	CN¥9.930	CN¥10.32
Low	CN¥10.09	CN¥9.380	CN¥9.580	CN¥9.330	CN¥9.700

Performance

1 day	+10.02%
1 week	-5.75%
Current month	-21.82%
1 month	-27.53%
3 months	-1.71%
6 months	-13.64%
Current year	-11.95%
1 year	-13.93%
3 years	+231.83%
5 years	+287.97%
10 years	+96.20%

Volumes

markets

Daily volume

306,493,800

Avg. Volume 20 sessions

191,789,843

Avg. Volume 20 sessions CNY

1,979,271,179.76

Avg. Volume 20 sessions USD

297,429,038.72

Record volume 1

872,216,100

Record volume 2

804,305,300

Record volume 3

783,315,200

Capital turnover ratio

0.04

Float rotation

0.07

Basic data

Market Cap (CNY)

40,087,708,283

Market Cap (USD)

6,011,232,648

Net sales ()

4,939,258,448

Net sales (USD)

740,651,759

Number of employees

6,615

Sales / Employee (CNY)

746,676

Sales / Employee (USD)

111,965

Free-Float

63.92%

Free-Float capitalization (CNY)

26,604,083,008

Free-Float capitalization (USD)

3,989,335,864

Average Daily Capital Traded

4.94%

Indicators

Moving average 5 days

9.97

Moving average 20 days

11.77

Moving average 50 days

12.72

Moving average 100 days

12.5

Price spread / (MMA5)

-3.39%

Price spread / (MMA20)

+14.05%

Price spread / (MMA50)

+23.26%

Price spread / (MMA100)

+21.12%

RSI 9 days

37.5

RSI 14 days

37.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FOUNDER TECHNOLOGY GROUP CO.,LTD.	+10.02%	-5.75%	-13.93%	+231.83%	6.01B
NVIDIA CORPORATION	-0.20%	-2.20%	+7.98%	+427.39%	5,263B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.04%	+0.83%	+63.85%	+354.97%	1,919B
BROADCOM INC.	+1.76%	+2.76%	-6.93%	+312.61%	1,634B
MICRON TECHNOLOGY, INC.	+4.47%	+6.38%	+338.02%	+1,371.17%	1,051B
AMD (ADVANCED MICRO DEVICES)	+1.80%	+2.68%	+119.96%	+490.06%	915B
SK HYNIX INC.	+10.89%	+21.59%	+177.94%	+1,148.53%	737B
INTEL CORPORATION	+0.35%	+1.05%	+126.20%	+163.21%	493B
CXMT CORPORATION	+3.16%	+10.02%	-	-	438B
TEXAS INSTRUMENTS INCORPORATED	-0.81%	+7.19%	+82.81%	+117.17%	282B
Average	+3.29%	+6.07%	+99.54%	+512.99%	1,274B
Weighted average by Cap.	+1.59%	+3.34%	+67.87%	+511.54%

See all sector performances

Historical Quotes: Founder Technology Group Co.,Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	9.33	10.94
1 month	9.33	13.85
Current year	8.68	15.86
1 year	8.68	15.86
3 years	1.93	15.86
5 years	1.93	15.86
10 years	1.93	15.86

Monthly variations

Annual variations

2026	-11.95%
2025	+166.97%
2024	+51.90%
2023	+9.89%
2022	+8.23%
2021	-38.79%
2020	+8.47%
2019	+45.24%
2018	-30.77%
2017	-20.87%
2016	-25.57%
2015	+32.05%
2014	+68.35%
2013	+17.30%
2012	-11.90%
2011	-34.23%
2010	-20.58%
2009	+95.08%
2008	-65.31%
2007	+81.62%
2006	+30.94%
2005	-37.50%
2004	+19.63%
2003	+5.81%
2002	-37.04%
2001	-7.09%
2000	+48.55%
1999	+45.58%
1998	+106.74%
1997	+13.31%
1996	+43.89%
1995	-28.85%
1994	+30.61%