Quotes FP Corporation

Stocks

7947

JP3167000003

Non-Paper Containers & Packaging

Market Closed - Japan Exchange Other stock markets 10:30:00 18/06/2026 +04			5-day change	1st Jan Change
2,632.00 ^JPY	+1.50%		+7.17%	+0.08%

05-21	Fp Corporation Announces Approves Dividend for the Fiscal Year Ended March 31, 2026, Payable on June 8, 2026	CI
04-30	FP Corporation Reports Earnings Results for the Full Year Ended March 31, 2026	CI

Quotes 5-day view: FP Corporation

Delayed Quote Japan Exchange

FP Corporation(7947) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	Today
Last	2,525.00 ¥	2,513.00 ¥	2,502.00 ¥	2,593.00 ¥	2,632.00 ¥
Volume	293,600	342,200	156,400	364,400	380,700
Change	+1.49%	-0.48%	-0.44%	+3.64%	+1.50%
Opening	2,515.00 ¥	2,543.00 ¥	2,487.00 ¥	2,510.00 ¥	2,595.00 ¥
High	2,543.00 ¥	2,578.00 ¥	2,509.00 ¥	2,598.00 ¥	2,665.00 ¥
Low	2,493.00 ¥	2,513.00 ¥	2,478.00 ¥	2,510.00 ¥	2,575.00 ¥

Performance

1 day	+1.50%
1 week	+7.17%
Current month	+10.13%
1 month	+12.43%
3 months	+9.85%
6 months	+1.82%
Current year	+0.08%
1 year	-2.73%
3 years	-10.63%
5 years	-37.03%
10 years	+11.41%

Volumes

markets

Daily volume

380,700

Estimated daily volume

380,700

Avg. Volume 20 sessions

272,040

Daily volume ratio

1.4

Avg. Volume 20 sessions JPY

716,009,280

Avg. Volume 20 sessions USD

4,432,813.45

Record volume 1

1,900,800

Record volume 2

1,631,600

Record volume 3

1,086,400

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

210,695,089,637

Market Cap (USD)

1,308,819,610

Net sales (JPY)

240,490,000,000

Net sales (USD)

1,493,903,007

Number of employees

5,250

Sales / Employee (JPY)

45,807,619

Sales / Employee (USD)

284,553

Free-Float

54.42 %

Free-Float capitalization (JPY)

119,885,137,622

Free-Float capitalization (USD)

744,716,070

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

2,524.2

Moving average 20 days

2,416.35

Moving average 50 days

2,386.6

Moving average 100 days

2,495.18

Price spread / (MMA5)

-4.10%

Price spread / (MMA20)

-8.19%

Price spread / (MMA50)

-9.32%

Price spread / (MMA100)

-5.20%

STIM

RSI 9 days

75.01

RSI 14 days

68.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FP CORPORATION	+1.50%	+7.17%	-2.73%	-10.63%	1.31B
AMCOR PLC	+1.21%	+3.41%	-8.77%	-18.98%	18.84B
APTARGROUP, INC.	+0.41%	+3.44%	-19.45%	+4.22%	7.66B
JINFU TECHNOLOGY CO., LTD.	+6.49%	+22.69%	+486.48%	+591.71%	2.38B
SHENZHEN BROMAKE NEW MATERIAL CO., LTD.	-1.42%	+3.41%	+193.55%	+209.48%	1.71B
SINOLONG NEW MATERIALS CO., LTD.	+5.29%	+4.26%	+38.19%	-	1.61B
ANHUI GUOFENG NEW MATERIALS CO., LTD.	-3.63%	+0.35%	+58.25%	+133.81%	1.57B
SHANGHAI ZIJIANG ENTERPRISE GROUP CO., LTD.	-1.65%	+1.86%	+0.92%	+26.15%	1.5B
SCIENTEX	-1.05%	+4.43%	+13.21%	+14.59%	1.46B
SHENZHEN LEAGUER CO., LTD.	-2.63%	-3.30%	-13.51%	-20.54%	1.3B
Average	+0.45%	+5.97%	+74.61%	+103.31%	3.93B
Weighted average by Cap.	+0.92%	+6.25%	+33.78%	+44.35%

See all sector performances

Historical Quotes: FP Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8db3ca80270485bb60d2139439.-e8YCRqxKVsCt0RSQs9QiYOvF_r16N9wWnMWz9-HH_Y.rdlBS2zIeBNM2SsCFoFjxcjrRKKxhrgUG0VZoKvzVLSKuG44fuAfAmTxJw

Date	Price	Volume	Total
10:30:00	2,632.00	66,000	380,700
10:24:55	2,637.00	100	314,700
10:24:55	2,635.00	100	314,600
10:24:54	2,637.00	100	314,500
10:24:47	2,635.00	100	314,400
10:24:38	2,636.00	200	314,300
10:24:30	2,636.00	100	314,100
10:24:29	2,637.00	100	314,000
10:24:28	2,638.00	100	313,900
10:24:28	2,637.00	100	313,800

Chart

Duration

Period

More charts

Course Extremes

1 week	2,478	2,665
1 month	2,290	2,665
Current year	2,243	2,855
1 year	2,243	2,855
3 years	2,243	3,225
5 years	2,243	4,475
10 years	2,243	4,850

Monthly variations

Annual variations

2026	+0.08%
2025	-5.87%
2024	-5.96%
2023	-21.61%
2022	-3.32%
2021	-9.57%
2020	+33.59%
2019	-3.42%
2018	+11.07%
2017	+12.87%
2016	+22.23%
2015	+13.16%
2014	+3.33%
2013	+30.21%
2012	+15.66%
2011	+10.67%
2010	+7.14%
2009	-6.25%
2008	+28.37%
2007	-22.79%
2006	+24.18%
2005	+82.00%
2004	+6.95%
2003	+24.67%
2002	-61.14%
2001	+11.56%
2000	-37.09%
1999	+53.63%
1998	+20.13%
1997	-2.30%
1996	+5.54%
1995	+20.42%
1994	-5.88%