|
Market Closed -
Singapore S.E.
13:04:32 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.8850 SGD | -0.56% |
|
+0.57% | -11.06% |
| 10-13 | Maybank Research Starts Frasers Logistics & Commercial Trust at Buy with SG$1 Price Target | MT |
| 08-20 | Frasers Logistics & Commercial Trust Secures AU$65 Million Loan Facility | MT |
Stock exchange
Singapore S.E.
BUOU 0.8850 $
-0.56%
6.61M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUOU | 0.8850SGD | -0.56% | 6.61M $ | ||
OTC Markets
| FRLOF | 0.6696USD | -10.31% | 1.64K $ | |
|
Deutsche Boerse AG
| 4ZS | 0.5891EUR | -0.56% | 0 € |
Quotes 5-day view: Frasers Logistics & Commercial Trust
Delayed Quote Singapore S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.8800 | SGD 0.9050 | SGD 0.9050 | SGD 0.8900 | SGD 0.8850 |
| Volume | 7,942,900 | 22,453,500 | 12,644,200 | 7,179,900 | 7,470,900 |
| Change | 0.00% | +2.84% | 0.00% | -1.66% | -0.56% |
| Opening | SGD 0.8800 | SGD 0.8850 | SGD 0.9050 | SGD 0.9000 | SGD 0.8950 |
| High | SGD 0.8900 | SGD 0.9100 | SGD 0.9150 | SGD 0.9000 | SGD 0.8950 |
| Low | SGD 0.8800 | SGD 0.8850 | SGD 0.9000 | SGD 0.8850 | SGD 0.8800 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.57% | ||
| Current month | +0.57% | ||
| 1 month | +1.72% | ||
| 3 months | -11.06% | ||
| 6 months | -10.15% | ||
| Current year | -11.06% | ||
| 1 year | -9.23% | ||
| 3 years | -12.38% | ||
| 5 years | -40.60% | ||
| 10 years | -9.23% |
Volumes
marketsDaily volume
7,470,900
Estimated daily volume
7,470,900
Avg. Volume 20 sessions
12,309,320
Daily volume ratio
0.61
Avg. Volume 20 sessions SGD
10,893,748.2
Avg. Volume 20 sessions USD
8,493,092.91
Record volume 1
140,236,700
Record volume 2
56,670,700
Record volume 3
54,538,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
3,755,063,800
Market Cap (USD)
2,641,063,300
Net sales (AUD)
558,814,010
Net sales (USD)
393,032,782
Free-Float
76.76%
Free-Float capitalization (SGD)
2,887,934,494
Free-Float capitalization (USD)
2,031,181,948
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.892
Moving average 20 days
0.8805
Moving average 50 days
0.8986
Moving average 100 days
0.9358
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
53.11
RSI 14 days
50.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +0.57% | -9.23% | -12.38% | 2.64B | |
| -0.65% | -1.47% | +0.01% | +27.15% | 120B | |
| -0.01% | +3.20% | +20.00% | +101.40% | 68.69B | |
| -0.74% | +1.90% | -4.75% | +22.03% | 53.59B | |
| -0.30% | +0.64% | -22.31% | +32.14% | 38.49B | |
| -0.53% | -0.53% | +27.36% | +30.49% | 16.38B | |
| -0.19% | +4.05% | +8.49% | +36.81% | 15.9B | |
| +0.02% | +2.96% | +1.12% | +104.77% | 14.79B | |
| -0.44% | +2.73% | -6.22% | +29.89% | 14.13B | |
| -0.66% | +2.14% | +3.11% | +26.72% | 13.57B | |
| Average | -0.41% | +1.70% | +1.76% | +39.90% | 35.84B | |
| Weighted average by Cap. | -0.44% | +0.97% | +2.21% | +44.73% |
Historical Quotes: Frasers Logistics & Commercial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a2728cb5f27e3b37e.sfh_nCItceQ5u0bmnDmQuumqNJgVdJ2vX4Cwfwcizzc.-Zwq1WkePtx-1AChy1rU3ajtRPNDF_P4J9PUG2ESigTEvjLOcUwFim_iEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:04:32 | 0.8850 | 26,900 | 7,470,900 |
| 13:04:32 | 0.8850 | 41,300 | 7,444,000 |
| 13:04:32 | 0.8850 | 400 | 7,402,700 |
| 13:04:32 | 0.8850 | 37,600 | 7,402,300 |
| 13:04:32 | 0.8850 | 12,400 | 7,364,700 |
| 13:04:32 | 0.8850 | 5,400 | 7,352,300 |
| 13:04:32 | 0.8850 | 63,100 | 7,346,900 |
| 13:04:32 | 0.8850 | 900 | 7,283,800 |
| 13:04:32 | 0.8850 | 1,300 | 7,282,900 |
| 13:04:32 | 0.8850 | 10,900 | 7,281,600 |
Price Extremes
| 1 week | 0.88 |  | 0.92 |
| 1 month | 0.86 | | 0.92 |
| Current year | 0.86 | | 1.05 |
| 1 year | 0.86 | | 1.05 |
| 3 years | 0.76 | | 1.19 |
| 5 years | 0.76 | | 1.54 |
| 10 years | 0.62 | | 1.57 |
Monthly variations
Annual variations
| 2026 | -11.06% | ||
| 2025 | +13.07% | ||
| 2024 | -23.48% | ||
| 2023 | -0.86% | ||
| 2022 | -23.68% | ||
| 2021 | +7.80% | ||
| 2020 | +13.71% | ||
| 2019 | +20.39% | ||
| 2018 | -11.21% | ||
| 2017 | +25.41% | ||
| 2016 | +1.65% |
- Stock Market
- Stocks
- BUOU Stock
- Quotes Frasers Logistics & Commercial Trust
Select your edition
All financial news and data tailored to specific country editions
