|
Market Closed -
Japan Exchange
10:30:00 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,920.00 JPY | +3.70% |
|
+17.01% | +30.45% |
| 08-14 | Japan Earnings Wrap: freee K.K Rises; Isetan Mitsukoshi, Hikari Tsushin Slip | MT |
| 08-13 | Freee K.K. announces an Equity Buyback for 2,400,000 shares, representing 4.04% for ¥5,000 million. | CI |
Stock exchange
Japan Exchange
4478 3,920.00 ¥
+3.70%
3.83B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4478 | 3,920.00JPY | +3.70% | 3.83B ¥ |
Quotes 5-day view: freee K.K.
Delayed Quote Japan Exchange
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥3,420.00 | ¥3,465.00 | ¥3,855.00 | ¥3,780.00 | ¥3,920.00 |
| Volume | 650,300 | 610,400 | 878,200 | 493,500 | 977,300 |
| Change | +2.09% | +1.32% | +11.26% | -1.95% | +3.70% |
| Opening | ¥3,280.00 | ¥3,520.00 | ¥3,535.00 | ¥3,815.00 | ¥3,850.00 |
| High | ¥3,475.00 | ¥3,630.00 | ¥3,870.00 | ¥3,905.00 | ¥3,925.00 |
| Low | ¥3,270.00 | ¥3,460.00 | ¥3,505.00 | ¥3,750.00 | ¥3,780.00 |
Performance
| 1 day | +3.70% | ||
| 1 week | +17.01% | ||
| Current month | +50.83% | ||
| 1 month | +62.99% | ||
| 3 months | +79.24% | ||
| 6 months | +111.09% | ||
| Current year | +30.45% | ||
| 1 year | +18.25% | ||
| 3 years | +40.96% | ||
| 5 years | -55.86% |
Volumes
marketsDaily volume
977,300
Estimated daily volume
977,300
Avg. Volume 20 sessions
625,393
Daily volume ratio
1.56
Avg. Volume 20 sessions JPY
2,451,540,560
Avg. Volume 20 sessions USD
15,395,674.72
Record volume 1
18,121,800
Record volume 2
9,140,500
Record volume 3
5,459,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
224,461,646,692
Market Cap (USD)
1,411,921,590
Net sales (JPY)
42,441,680,000
Net sales (USD)
266,969,102
Number of employees
1,901
Sales / Employee (JPY)
22,325,976
Sales / Employee (USD)
140,436
Free-Float
70.7 %
Free-Float capitalization (JPY)
159,759,734,437
Free-Float capitalization (USD)
1,004,929,892
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
3,574
Moving average 20 days
2,910.65
Moving average 50 days
2,437.1
Moving average 100 days
2,320.72
Price spread / (MMA5)
-8.83%
Price spread / (MMA20)
-25.75%
Price spread / (MMA50)
-37.83%
Price spread / (MMA100)
-40.80%
STIM
RSI 9 days
87.42
RSI 14 days
84.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | +17.01% | +18.25% | +40.96% | 1.41B | |
| +0.69% | +1.16% | -3.64% | +51.86% | 3,588B | |
| -3.00% | +0.41% | +10.24% | +1,125.35% | 432B | |
| -1.67% | -3.24% | -9.33% | +37.25% | 87.86B | |
| -3.17% | -8.21% | +76.82% | +147.15% | 84.61B | |
| -1.75% | -5.81% | -34.80% | -10.70% | 76.18B | |
| -1.75% | -3.79% | -38.72% | +226.40% | 71.99B | |
| -0.84% | -0.46% | +3.74% | +72.20% | 44.8B | |
| +0.87% | +8.91% | +2.24% | -6.29% | 43.49B | |
| +0.53% | +5.52% | -15.83% | -36.98% | 34.67B | |
| Average | -0.66% | +0.17% | +0.90% | +164.72% | 446.57B | |
| Weighted average by Cap. | +0.11% | -1.92% | -1.93% | +158.02% |
Historical Quotes: freee K.K.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7218e29829549673bd2c.EwHpkPvigtiTx1ODKyIHoQhnHDk7yfqASz4MYrvv-8A.J0W59rGo4az8mBXEXkozmT8_LVdP_8jYHE5GMtCcmbZwLNrykNWx6tSqGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,920.00 | 49,200 | 977,300 |
| 10:24:58 | 3,920.00 | 100 | 928,100 |
| 10:24:42 | 3,910.00 | 100 | 928,000 |
| 10:24:30 | 3,915.00 | 100 | 927,900 |
| 10:24:30 | 3,915.00 | 100 | 927,800 |
| 10:24:30 | 3,920.00 | 100 | 927,700 |
| 10:24:30 | 3,920.00 | 200 | 927,600 |
| 10:24:30 | 3,920.00 | 200 | 927,400 |
| 10:24:02 | 3,920.00 | 100 | 927,200 |
| 10:24:01 | 3,920.00 | 100 | 927,100 |
Course Extremes
| 1 week | 3,270 |  | 3,925 |
| 1 month | 2,365 | | 3,925 |
| Current year | 1,831 | | 3,925 |
| 1 year | 1,831 | | 3,925 |
| 3 years | 1,831 | | 4,330 |
| 5 years | 1,831 | | 8,940 |
| 10 years | 1,831 | | 12,910 |
Monthly variations
Annual variations
| 2026 | +30.45% | ||
| 2025 | -0.99% | ||
| 2024 | -0.65% | ||
| 2023 | +4.34% | ||
| 2022 | -53.96% | ||
| 2021 | -37.03% | ||
| 2020 | +213.18% | ||
| 2019 | +19.44% |
- Stock Market
- Stocks
- 4478 Stock
- Quotes freee K.K.
Select your edition
All financial news and data tailored to specific country editions
