Inactive Instrument
Quotes FreeSeas Inc. OTC Markets
Stocks
FREEF
MHY264962439
Marine Freight & Logistics
Performance
| 1 day | +100.00% |
Volumes
marketsFloat rotation
0.04
Basic data
Market Cap (USD)
0
Indicators
Moving average 100 days
0.01
Price spread / (MMA100)
+4,900.00%
RSI 9 days
37.46
RSI 14 days
41.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +100.00% | -33.33% | - | - | 0 | |
| +1.99% | -3.72% | +34.92% | +36.25% | 34.03B | |
| +0.07% | -4.17% | -2.51% | +97.53% | 29.91B | |
| +0.88% | -0.43% | -15.40% | -36.92% | 22.94B | |
| +9.98% | +9.85% | +189.11% | +227.26% | 20.45B | |
| +0.79% | -4.12% | +3.07% | +72.40% | 12.89B | |
| -2.98% | -8.22% | -15.00% | +4.27% | 12.42B | |
| -1.00% | -3.09% | +34.54% | +93.51% | 12.11B | |
| +0.47% | -4.35% | +10.82% | +60.20% | 11.22B | |
| -1.94% | -7.88% | +20.31% | +129.77% | 11.11B | |
| Average | +10.81% | -4.61% | +28.87% | +76.03% | 16.71B | |
| Weighted average by Cap. | +1.43% | -4.46% | +31.39% | +72.94% |
Historical Quotes: FreeSeas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2022 | -33.33% | ||
| 2021 | -90.63% | ||
| 2020 | -8.57% | ||
| 2019 | +16.28% | ||
| 2018 | -99.40% | ||
| 2017 | -100.00% | ||
| 2016 | -100.00% | ||
| 2015 | -99.95% | ||
| 2014 | -96.22% | ||
| 2013 | +300,846,922,007,331,450.00% | ||
| 2012 | -79.56% | ||
| 2011 | -88.50% | ||
| 2010 | +175.00% | ||
| 2009 | -2.16% | ||
| 2008 | -76.83% | ||
| 2007 | +117.39% | ||
| 2006 | -48.89% | ||
| 2005 | -.--% |
