|
Market Closed -
Xetra
19:35:30 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 66.60 EUR | -0.15% |
|
-10.00% | -8.52% |
| 09-01 | Frequentis AG commences an Equity Buyback Plan, under the authorization approved on June 19, 2026. | CI |
| 08-07 | Frequentis AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Xetra
FQT 66.60 €
-0.15%
37.63K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FQT | 66.60EUR | -0.15% | 37.63K € | ||
Wiener Boerse
| FQT | 67.70EUR | +2.89% | 246K € | |
|
CBOE
| FQTt | 67.60EUR | +1.50% | 102K € | |
|
Tradegate
| FQT | 66.60EUR | -0.15% | 59.01K € | |
|
Boerse Muenchen
| FQT | 66.90EUR | +1.36% | 9.9K € | |
|
Börse Stuttgart
| FQT | 67.00EUR | +0.15% | 3.35K € | |
|
Deutsche Boerse AG
| FQT | 65.10EUR | -0.15% | 0 € | |
|
CBOE
| 71.00EUR | 0.00% | 0 € | ||
|
CBOE
| 71.30EUR | 0.00% | 0 € |
Quotes 5-day view: Frequentis AG
Delayed Quote Xetra
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €73.60 | €71.80 | €68.90 | €66.70 | €66.60 |
| Volume | 1,239 | 3,049 | 924 | 1,414 | 565 |
| Change | -0.54% | -2.45% | -4.04% | -3.19% | -0.15% |
| Opening | €75.00 | €73.30 | €71.60 | €69.20 | €66.70 |
| High | €75.40 | €73.30 | €71.60 | €69.40 | €67.80 |
| Low | €72.70 | €70.30 | €68.60 | €65.90 | €66.30 |
Performance
| 1 day | -0.15% | ||
| 1 week | -10.00% | ||
| Current month | -11.55% | ||
| 1 month | -13.73% | ||
| 3 months | -11.67% | ||
| 6 months | -9.76% | ||
| Current year | -8.52% | ||
| 1 year | +12.50% | ||
| 3 years | +119.80% | ||
| 5 years | +159.14% |
Volumes
marketsDaily volume
565
Estimated daily volume
565
Avg. Volume 20 sessions
2,122
Daily volume ratio
0.27
Avg. Volume 20 sessions
141,325.2
Avg. Volume 20 sessions USD
163,880.7
Record volume 1
200,021
Record volume 2
42,247
Record volume 3
41,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
884,109,605
Market Cap (USD)
1,026,125,354
Net sales (EUR)
580,137,000
Net sales (USD)
673,325,209
Number of employees
2,895
Sales / Employee (EUR)
200,393
Sales / Employee (USD)
232,582
Free-Float
23.83 %
Free-Float capitalization (EUR)
210,722,400
Free-Float capitalization (USD)
244,571,031
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
69.52
Moving average 20 days
72.62
Moving average 50 days
71.39
Moving average 100 days
72.21
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+9.03%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+8.42%
RSI 9 days
28.73
RSI 14 days
36.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -10.00% | +12.50% | +119.80% | 1.03B | |
| +1.38% | -2.40% | -12.38% | +43.64% | 13.04B | |
| +0.57% | -5.50% | -20.16% | +19.90% | 5.15B | |
| -1.11% | -7.69% | -16.02% | +35.65% | 3.18B | |
| +1.49% | -3.87% | -49.80% | +20.64% | 2.9B | |
| +0.74% | +2.78% | +1.12% | +47.20% | 2.05B | |
| 0.00% | -0.94% | -1.97% | +5.50% | 1.56B | |
| +1.46% | -5.58% | -24.33% | +26.58% | 1.42B | |
| +2.60% | -2.03% | -13.52% | +50.96% | 1.3B | |
| -2.17% | -7.30% | -14.35% | -32.17% | 1.28B | |
| Average | +0.48% | -4.27% | -13.89% | +33.77% | 3.29B | |
| Weighted average by Cap. | +0.78% | -3.69% | -15.78% | +34.53% |
Historical Quotes: Frequentis AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ac24238892568727c58eef7ff.2VFC5QvrBNv--_lLvZxE37dU4SJXwCbJJacyRJACd1w.iWE7vG2pPYmkl79-9OUB6I4usXVmnxKaFtcHG6hEWjLhNQC2SdJykpWzuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:30 | 66.60 | 5 | 565 |
| 19:28:00 | 67.80 | 9 | 560 |
| 19:28:00 | 67.80 | 14 | 551 |
| 19:14:10 | 67.70 | 6 | 537 |
| 18:55:02 | 66.80 | 59 | 531 |
| 18:44:50 | 67.80 | 8 | 472 |
| 18:30:11 | 67.50 | 13 | 464 |
| 18:29:59 | 67.50 | 25 | 451 |
| 18:29:58 | 67.50 | 9 | 426 |
| 17:58:50 | 67.20 | 7 | 417 |
Price Extremes
| 1 week | 65.9 |  | 75.4 |
| 1 month | 65.9 | | 78.1 |
| Current year | 59.7 | | 86.8 |
| 1 year | 57 | | 102 |
| 3 years | 22.8 | | 102 |
| 5 years | 22.6 | | 102 |
| 10 years | 12.5 | | 102 |
Monthly variations
Annual variations
| 2026 | -8.52% | ||
| 2025 | +170.63% | ||
| 2024 | -1.47% | ||
| 2023 | -4.55% | ||
| 2022 | +6.72% | ||
| 2021 | +47.25% | ||
| 2020 | -9.90% | ||
| 2019 | +15.43% |
- Stock Market
- Stocks
- FQT Stock
- Quotes Frequentis AG
Select your edition
All financial news and data tailored to specific country editions
