|
Market Closed -
Xetra
20:35:55 29/10/2026 +04
|
After hours 21:11:38 | |||
| 65.80 EUR | -2.37% |
|
65.80 | 0.00% |
| 09-01 | Frequentis AG commences an Equity Buyback Plan, under the authorization approved on June 19, 2026. | CI |
| 08-07 | Frequentis AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Xetra
FQT 65.80 €
-2.37%
607K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FQT | 65.80EUR | -2.37% | 607K € | ||
Wiener Boerse
| FQT | 66.00EUR | +0.46% | 679K € | |
|
CBOE
| FQTt | 66.15EUR | +0.23% | 74.09K € | |
|
Tradegate
| FQT | 66.20EUR | -1.78% | 35.68K € | |
|
Börse Stuttgart
| FQT | 65.30EUR | -2.10% | 25.47K € | |
|
Boerse Muenchen
| FQT | 65.30EUR | -3.12% | 4.77K € | |
|
Deutsche Boerse AG
| FQT | 66.00EUR | +5.60% | 0 € | |
|
CBOE
| 65.70EUR | 0.00% | 0 € | ||
|
CBOE
| 71.30EUR | 0.00% | 0 € |
Quotes 5-day view: Frequentis AG
Delayed Quote Xetra
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €65.30 | €65.10 | €64.00 | €67.40 | €65.80 |
| Volume | 398 | 376 | 886 | 1,212 | 9,232 |
| Change | +1.71% | -0.31% | -1.69% | +5.31% | -2.37% |
| Opening | €64.30 | €66.00 | €65.50 | €64.20 | €66.80 |
| High | €65.70 | €66.00 | €65.60 | €67.40 | €67.20 |
| Low | €64.30 | €65.00 | €64.00 | €64.20 | €65.00 |
Performance
| 1 day | -2.37% | ||
| 1 week | +2.49% | ||
| Current month | +0.30% | ||
| 1 month | +1.39% | ||
| 3 months | -9.24% | ||
| 6 months | -9.24% | ||
| Current year | -9.62% | ||
| 1 year | -10.84% | ||
| 3 years | +133.33% | ||
| 5 years | +143.70% |
Volumes
marketsDaily volume
9,232
Estimated daily volume
9,232
Avg. Volume 20 sessions
2,777
Daily volume ratio
3.32
Avg. Volume 20 sessions
182,726.6
Avg. Volume 20 sessions USD
203,961.26
Record volume 1
200,021
Record volume 2
42,247
Record volume 3
41,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
893,233,670
Market Cap (USD)
997,246,478
Net sales (EUR)
580,137,000
Net sales (USD)
647,691,191
Number of employees
2,895
Sales / Employee (EUR)
200,393
Sales / Employee (USD)
223,728
Free-Float
23.83%
Free-Float capitalization (EUR)
212,897,068
Free-Float capitalization (USD)
237,687,918
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
65.2
Moving average 20 days
65.78
Moving average 50 days
68.37
Moving average 100 days
69.34
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
41.34
RSI 14 days
41.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | +2.49% | -10.84% | +133.33% | 997M | |
| -1.68% | +3.31% | +51.91% | +110.12% | 435B | |
| -1.63% | +7.36% | +13.35% | +318.07% | 235B | |
| -7.03% | -9.01% | -38.88% | +221.39% | 145B | |
| -8.53% | -10.01% | +13.46% | +811.39% | 112B | |
| +1.50% | +2.56% | +13.39% | +77.41% | 80B | |
| +1.00% | +22.47% | +330.11% | +2,216.25% | 82.79B | |
| +1.78% | -5.54% | +27.06% | +175.52% | 52.51B | |
| +1.83% | +12.51% | +32.56% | +171.58% | 51.8B | |
| -3.48% | +8.68% | +85.26% | +753.99% | 51.51B | |
| Average | -1.88% | +0.36% | +51.74% | +498.91% | 124.66B | |
| Weighted average by Cap. | -2.37% | +0.38% | +46.11% | +394.98% |
Historical Quotes: Frequentis AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c84ee0f37d0b1a8137b784363b49507.vhqgGYBVBZO_eLbs9kjAzhi6_zar7-8PLwSx0ZRfEn0.60XhffA9c-T3DeaglB-w-XLtrmX8vaBFdWfI5qIdIDiTSdBg4zxpw_w78w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:55 | 65.80 | 335 | 8,120 |
| 20:28:29 | 66.60 | 10 | 7,785 |
| 20:28:29 | 65.50 | 40 | 7,775 |
| 20:20:14 | 66.00 | 54 | 7,735 |
| 20:20:03 | 65.90 | 14 | 7,681 |
| 20:20:03 | 66.00 | 252 | 7,667 |
| 20:09:05 | 66.80 | 40 | 7,415 |
| 20:09:03 | 66.90 | 32 | 7,375 |
| 20:09:03 | 65.90 | 139 | 7,343 |
| 19:56:28 | 66.10 | 102 | 7,204 |
Price Extremes
| 1 week | 64 |  | 67.4 |
| 1 month | 62.2 | | 70 |
| Current year | 59.7 | | 86.8 |
| 1 year | 58.8 | | 86.8 |
| 3 years | 22.8 | | 102 |
| 5 years | 22.6 | | 102 |
| 10 years | 12.5 | | 102 |
Monthly variations
Annual variations
| 2026 | -7.42% | ||
| 2025 | +170.63% | ||
| 2024 | -1.47% | ||
| 2023 | -4.55% | ||
| 2022 | +6.72% | ||
| 2021 | +47.25% | ||
| 2020 | -9.90% | ||
| 2019 | +15.43% |
- Stock Market
- Stocks
- FQT Stock
- Quotes Frequentis AG
Select your edition
All financial news and data tailored to specific country editions
