|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.00 EUR | +0.57% |
|
0.00% | +19.86% |
| 03-06 | Frey FY net profit group share EUR 77.4 mln | RE |
| 03-06 | Frey Proposes Dividend Payment for the Year 2025 | CI |
Quotes 5-day view: FREY
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 34.80 € | 34.80 € | 34.80 € | 34.80 € | 35.00 € |
| Volume | 119 | 324 | 4,448 | 370 | 130 |
| Change | -0.57% | 0.00% | 0.00% | 0.00% | +0.57% |
| Opening | 35.00 € | 35.00 € | 34.80 € | 34.80 € | 35.00 € |
| High | 35.00 € | 35.00 € | 34.80 € | 34.80 € | 35.00 € |
| Low | 34.80 € | 34.80 € | 34.80 € | 34.80 € | 35.00 € |
Performance
| 1 day | +0.57% | ||
| Current month | +0.57% | ||
| 1 month | +1.74% | ||
| 3 months | +10.76% | ||
| 6 months | +19.86% | ||
| Current year | +19.86% | ||
| 1 year | +19.86% | ||
| 3 years | +6.06% | ||
| 5 years | +10.76% | ||
| 10 years | +32.08% |
Volumes
marketsDaily volume
130
Estimated daily volume
312
Avg. Volume 20 sessions
637
Daily volume ratio
0.49
Avg. Volume 20 sessions
22,295
Avg. Volume 20 sessions USD
25,824.97
Record volume 1
614,809
Record volume 2
474,534
Record volume 3
235,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,106,043,354
Market Cap (USD)
1,274,537,168
Net sales (EUR)
231,400,000
Net sales (USD)
266,651,302
Number of employees
305
Sales / Employee (EUR)
758,689
Sales / Employee (USD)
874,267
Free-Float
13.34 %
Free-Float capitalization (EUR)
149,726,374
Free-Float capitalization (USD)
172,535,577
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34.84
Moving average 20 days
34.62
Moving average 50 days
33.88
Moving average 100 days
32.39
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
63.01
RSI 14 days
70.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | 0.00% | +19.86% | +6.06% | 1.27B | |
| +1.05% | +5.46% | +4.61% | +47.33% | 13.96B | |
| -1.11% | +2.81% | +76.24% | +218.01% | 8.92B | |
| +1.07% | +1.07% | +382.76% | +705.63% | 8.03B | |
| +1.49% | +0.49% | +9.76% | +120.16% | 6.48B | |
| +0.93% | +4.52% | +86.28% | +201.10% | 3.8B | |
| +0.81% | +3.14% | +31.07% | - | 3.15B | |
| +1.60% | -0.52% | +9.91% | +5.44% | 2.71B | |
| +1.95% | -0.29% | +25.81% | +19.72% | 2.64B | |
| -1.69% | -6.27% | +11.69% | +9.18% | 2.52B | |
| Average | +0.66% | +0.18% | +65.80% | +148.07% | 5.35B | |
| Weighted average by Cap. | +0.64% | +1.27% | +83.36% | +197.00% |
Historical Quotes: FREY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2080d0a3cb.qT8NJamXitukXW0n18OeR2ef8mwXNjzbSt9UjCvWRd4.nw45VO_R5or7Hh9-5pCsPizwnhhRfHejC6o6yXKMcJD_THlKyqPivJ0qXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:11:48 | 35.00 | 129 | 130 |
Course Extremes
| 1 week | 34.8 |  | 35 |
| 1 month | 34.2 | | 35 |
| Current year | 29.4 | | 35 |
| 1 year | 27.2 | | 35 |
| 3 years | 25.4 | | 35 |
| 5 years | 25.4 | | 35.6 |
| 10 years | 23.9 | | 36.2 |
Monthly variations
Annual variations
| 2026 | +19.18% | ||
| 2025 | +0.69% | ||
| 2024 | +11.54% | ||
| 2023 | -23.98% | ||
| 2022 | +4.27% | ||
| 2021 | +9.33% | ||
| 2020 | -9.91% | ||
| 2019 | +20.65% | ||
| 2018 | +10.53% | ||
| 2017 | -4.00% | ||
| 2016 | +1.60% | ||
| 2015 | +0.39% | ||
| 2014 | +27.44% | ||
| 2013 | +29.85% | ||
| 2012 | +10.15% | ||
| 2011 | -23.97% | ||
| 2010 | -6.12% | ||
| 2009 | +19.44% | ||
| 2008 | -10.82% |
- Stock Market
- Stocks
- FREY Stock
- Quotes FREY
Select your edition
All financial news and data tailored to specific country editions
