|
Market Closed -
Euronext Paris
19:55:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 35.20 EUR | 0.00% |
|
+0.57% | +20.55% |
| 07-28 | Frey posts a sharp jump in group net profit in the first half |  |
| 07-27 | Frey SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
FREY 35.20 €
0.00%
457.6
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FREY | 35.20EUR | 0.00% | 457.6 € | ||
CBOE
| 0M2X | 26.66EUR | 0.00% | 0 € | |
|
CBOE
| FREYp | 28.16EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 943 | 34.20EUR | +0.59% | 0 € | |
|
Deutsche Boerse AG
| 943 | 34.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 943 | 34.60EUR | 0.00% | 0 € |
Quotes 5-day view: FREY
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €35.00 | €35.00 | €35.20 | €35.20 | €35.20 |
| Volume | 1 | 5 | 31 | 13 | 13 |
| Change | 0.00% | 0.00% | +0.57% | 0.00% | 0.00% |
| Opening | €35.00 | €35.00 | €35.00 | €35.20 | €35.20 |
| High | €35.00 | €35.00 | €35.20 | €35.20 | €35.20 |
| Low | €35.00 | €35.00 | €35.00 | €35.20 | €35.20 |
Performance
| 1 week | +0.57% | ||
| Current month | -1.68% | ||
| 1 month | -1.12% | ||
| 3 months | +0.57% | ||
| 6 months | +11.39% | ||
| Current year | +20.55% | ||
| 1 year | +19.73% | ||
| 3 years | +7.98% | ||
| 5 years | +16.56% | ||
| 10 years | +29.84% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
65
Daily volume ratio
0.2
Avg. Volume 20 sessions
2,288
Avg. Volume 20 sessions USD
2,653.16
Record volume 1
614,809
Record volume 2
474,534
Record volume 3
235,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,109,961,424
Market Cap (USD)
1,288,256,063
Net sales (EUR)
231,400,000
Net sales (USD)
268,570,102
Number of employees
305
Sales / Employee (EUR)
758,689
Sales / Employee (USD)
880,558
Free-Float
10.84 %
Free-Float capitalization (EUR)
123,029,914
Free-Float capitalization (USD)
142,792,379
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.12
Moving average 20 days
35.46
Moving average 50 days
35.31
Moving average 100 days
35.07
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-0.37%
RSI 9 days
44.01
RSI 14 days
44.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.57% | +19.73% | +7.98% | 1.29B | |
| 0.00% | -2.81% | -17.62% | +32.06% | 12.96B | |
| -0.03% | -5.06% | +53.08% | +201.25% | 8.93B | |
| +0.06% | -2.54% | +21.27% | +102.97% | 7.08B | |
| -3.77% | -8.65% | +181.20% | +554.06% | 5.88B | |
| -1.76% | -4.27% | +50.50% | +210.79% | 3.91B | |
| -0.27% | -0.51% | +30.49% | - | 3.37B | |
| +0.23% | -0.36% | +5.88% | +18.11% | 2.89B | |
| +11.02% | -0.62% | +17.34% | +20.34% | 2.81B | |
| -3.21% | -3.40% | -16.75% | -13.22% | 2.24B | |
| Average | +0.23% | -2.32% | +34.51% | +126.04% | 5.14B | |
| Weighted average by Cap. | -0.11% | -2.76% | +35.33% | +148.19% |
Historical Quotes: FREY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cedb371bbab52e51a2525da6e97.e4KlkgPQz7ECGG-z0Rrb22tfBh2qKgUidYeY65mSPTE.OfSW2m-Bq4JoKznKvXS5rw4rbHCcb2N0Q8Lw0q6_THge68PWUOm71DQqXw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 35 |  | 35.2 |
| 1 month | 34.8 | | 35.8 |
| Current year | 29.4 | | 36.6 |
| 1 year | 27.2 | | 36.6 |
| 3 years | 25.4 | | 36.6 |
| 5 years | 25.4 | | 36.6 |
| 10 years | 23.9 | | 36.6 |
Monthly variations
Annual variations
| 2026 | +20.55% | ||
| 2025 | +0.69% | ||
| 2024 | +11.54% | ||
| 2023 | -23.98% | ||
| 2022 | +4.27% | ||
| 2021 | +9.33% | ||
| 2020 | -9.91% | ||
| 2019 | +20.65% | ||
| 2018 | +10.53% | ||
| 2017 | -4.00% | ||
| 2016 | +1.60% | ||
| 2015 | +0.39% | ||
| 2014 | +27.44% | ||
| 2013 | +29.85% | ||
| 2012 | +10.15% | ||
| 2011 | -23.97% | ||
| 2010 | -6.12% | ||
| 2009 | +19.44% | ||
| 2008 | -10.82% |
- Stock Market
- Stocks
- FREY Stock
- Quotes FREY
Select your edition
All financial news and data tailored to specific country editions
