|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.00 MXN | -0.34% |
|
+7.38% | -70.91% |
| 08-05 | FuboTV Inc., Q3 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | FuboTV Shares Rise Following Fiscal Q3 Financial Results | MT |
Quotes 5-day view: FuboTV Inc.
End-of-day quote Mexican S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$163.00 | MX$169.50 | MX$163.00 | MX$160.54 | MX$160.00 |
| Volume | 231 | 750 | 8 | 58 | 1,583 |
| Change | +9.40% | +3.99% | -3.83% | -1.51% | -0.34% |
| Opening | MX$155.00 | MX$169.50 | MX$163.00 | MX$162.00 | MX$160.00 |
| High | MX$163.00 | MX$169.50 | MX$163.00 | MX$162.00 | MX$160.00 |
| Low | MX$155.00 | MX$169.50 | MX$163.00 | MX$160.52 | MX$160.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | +7.38% | ||
| Current month | +7.38% | ||
| 1 month | -9.60% | ||
| 3 months | -8.88% | ||
| 6 months | -52.02% | ||
| Current year | -70.91% |
Volumes
marketsDaily volume
1,583
Avg. Volume 20 sessions
248
Avg. Volume 20 sessions MXN
39,680
Avg. Volume 20 sessions USD
2,318.3
Record volume 1
14,618
Record volume 2
12,736
Record volume 3
12,533
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
279,691,605
Market Cap (USD)
279,691,605
Net sales (USD)
6,138,271,000
Free-Float
26.57 %
Free-Float capitalization (MXN)
15,664,646
Free-Float capitalization (USD)
268,640,851
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
163.21
Moving average 20 days
163.08
Moving average 50 days
169.27
Moving average 100 days
202.34
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+26.46%
RSI 9 days
48.7
RSI 14 days
47.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +7.38% | - | - | 280M | |
| -0.08% | +0.76% | -14.65% | +43.01% | 548B | |
| +0.61% | +3.39% | -38.81% | +69.15% | 309B | |
| +6.46% | +6.62% | -16.23% | +66.12% | 153B | |
| +17.43% | +17.52% | +47.14% | +27.60% | 105B | |
| +3.16% | +6.29% | -15.88% | +39.76% | 104B | |
| +2.75% | -2.36% | -30.85% | +252.78% | 100B | |
| +1.41% | +10.25% | -16.56% | +155.54% | 93.7B | |
| -3.20% | -9.54% | +574.08% | +1,998.32% | 87.74B | |
| +3.83% | +5.14% | -18.54% | +35.21% | 42.53B | |
| Average | +3.20% | +4.02% | +52.19% | +298.61% | 154.32B | |
| Weighted average by Cap. | +2.32% | +3.27% | +16.68% | +180.72% |
Historical Quotes: FuboTV Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 155 |  | 169.5 |
| 1 month | 147 | | 172 |
| Current year | 141 | | 587.52 |
| 1 year | 141 | | 931.2 |
| 3 years | 141 | | 931.2 |
| 5 years | 141 | | 931.2 |
| 10 years | 141 | | 931.2 |
Monthly variations
Annual variations
| 2026 | -70.91% | ||
| 2025 | -32.98% |
- Stock Market
- Stocks
- FUBO Stock
- FUBO * Stock
- Quotes FuboTV Inc.
Select your edition
All financial news and data tailored to specific country editions
