|
Market Closed -
Toronto S.E.
00:10:00 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4700 CAD | +14.63% |
|
-1.05% | -32.86% |
| 06-17 | Future Fuels Unveils Ai-Generated Exploration Targets At the Hornby Basin Uranium Project | CI |
| 06-17 | Future Fuels Provides AI-Generated Exploration Targets At Hornby Basin Uranium Project | MT |
Stock exchange
Toronto S.E.
FTUR 0.4700 $
+14.63%
3.29K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTUR | 0.4700CAD | +14.63% | 3.29K $ | ||
Boerse Muenchen
| S0J | 0.2700EUR | +12.50% | 10.46K € | |
|
Tradegate
| S0J | 0.2700EUR | +12.03% | 3.62K € | |
|
OTC Markets
| FTURF | 0.4380USD | +56.82% | 223.38 $ | |
|
Börse Stuttgart
| S0J | 0.2630EUR | +14.35% | 26.3 € | |
|
Deutsche Boerse AG
| S0J | 0.2460EUR | -1.60% | 0 € |
Quotes 5-day view: Future Fuels Inc.
Delayed Quote Toronto S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.4750 | CA$0.4100 | CA$0.3900 | CA$0.4100 | CA$0.4700 |
| Volume | 12,838 | 77,500 | 25,449 | 51,938 | 7,000 |
| Change | 0.00% | -13.68% | -4.88% | +5.13% | +14.63% |
| Opening | CA$0.4750 | CA$0.4700 | CA$0.4100 | CA$0.4150 | CA$0.4700 |
| High | CA$0.4750 | CA$0.4950 | CA$0.4300 | CA$0.4150 | CA$0.4700 |
| Low | CA$0.4750 | CA$0.4100 | CA$0.3900 | CA$0.3800 | CA$0.4700 |
Performance
| 1 day | +14.63% | ||
| 1 week | -1.05% | ||
| Current month | +20.51% | ||
| 1 month | +8.05% | ||
| 3 months | +10.59% | ||
| 6 months | -24.19% | ||
| Current year | -32.86% | ||
| 1 year | -16.07% | ||
| 3 years | +135.00% | ||
| 5 years | -41.25% | ||
| 10 years | -90.60% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
7,000
Avg. Volume 20 sessions
24,050
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
11,303.5
Avg. Volume 20 sessions USD
8,204.08
Record volume 1
1,082,592
Record volume 2
955,845
Record volume 3
859,394
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
51,689,392
Market Cap (USD)
37,403,229
Net sales ()
-
Free-Float
86.16 %
Free-Float capitalization (CAD)
44,777,767
Free-Float capitalization (USD)
32,401,872
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.431
Moving average 20 days
0.4298
Moving average 50 days
0.4078
Moving average 100 days
0.4331
Price spread / (MMA5)
-8.30%
Price spread / (MMA20)
-8.55%
Price spread / (MMA50)
-13.23%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
46.59
RSI 14 days
48.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.63% | -1.05% | -16.07% | +135.00% | 37.4M | |
| +3.66% | -0.11% | +114.73% | +175.22% | 164B | |
| +4.18% | -0.19% | +66.64% | +77.88% | 99.21B | |
| -4.36% | -5.26% | +65.90% | +217.46% | 54.97B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -9.30% | -6.06% | +246.39% | +589.89% | 22.39B | |
| +1.77% | -6.14% | +231.56% | - | 21.36B | |
| +1.18% | -0.82% | +86.58% | +207.48% | 19.83B | |
| -6.07% | -5.76% | +45.67% | +145.97% | 16.8B | |
| +10.76% | +8.22% | +185.29% | +145.04% | 16.26B | |
| Average | +1.23% | -2.74% | +102.67% | +188.22% | 44.71B | |
| Weighted average by Cap. | +0.50% | -1.45% | +100.77% | +165.89% |
Historical Quotes: Future Fuels Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2dc425.ZZm1jo8ecuOsgrpEOXFGgHOhJHeSXL-Haitv6ipKhXo.AP_w68p6NaSf7ukuVRce7j35VhnKE46yMmQqiU4M5gkGw8a7y24hoNv04w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:10:00 | 0.4700 | 1,000 | 7,000 |
| 00:10:00 | 0.4700 | 500 | 6,000 |
| 00:10:00 | 0.4700 | 500 | 5,500 |
| 00:10:00 | 0.4700 | 500 | 5,000 |
| 00:10:00 | 0.4700 | 1,000 | 4,500 |
| 00:10:00 | 0.4700 | 500 | 3,500 |
| 00:10:00 | 0.4700 | 1,000 | 3,000 |
| 00:10:00 | 0.4700 | 500 | 2,000 |
| 00:10:00 | 0.4700 | 1,000 | 1,500 |
Course Extremes
| 1 week | 0.38 |  | 0.5 |
| 1 month | 0.37 | | 0.5 |
| Current year | 0.27 | | 0.85 |
| 1 year | 0.27 | | 1.2 |
| 3 years | 0.04 | | 1.2 |
| 5 years | 0.04 | | 1.2 |
| 10 years | 0.04 | | 8 |
Monthly variations
Annual variations
| 2026 | -32.86% | ||
| 2025 | +94.44% | ||
| 2024 | +323.53% | ||
| 2023 | -71.67% | ||
| 2022 | -62.50% | ||
| 2021 | -11.11% | ||
| 2020 | +50.00% | ||
| 2019 | -25.00% | ||
| 2018 | -52.94% | ||
| 2017 | +13.33% | ||
| 2016 | 0.00% | ||
| 2015 | -78.57% | ||
| 2014 | +180.00% | ||
| 2013 | -58.33% | ||
| 2012 | -25.00% | ||
| 2011 | -76.47% | ||
| 2008 | -47.69% | ||
| 2007 | +154.90% | ||
| 2006 | -1.92% | ||
| 2005 | +67.74% | ||
| 2004 | -26.19% | ||
| 2003 | +39.99% | ||
| 2002 | 0.00% | ||
| 2001 | -88.89% | ||
| 2000 | +350.00% | ||
| 1999 | -71.43% | ||
| 1998 | -56.25% | ||
| 1997 | -52.94% | ||
| 1996 | +142.86% | ||
| 1995 | +16.67% | ||
| 1994 | +20.00% | ||
| 1993 | +66.67% | ||
| 1992 | +20.00% | ||
| 1991 | -50.00% | ||
| 1990 | -72.22% | ||
| 1989 | -4.00% | ||
| 1988 | 0.00% |
- Stock Market
- Stocks
- FTUR Stock
- Quotes Future Fuels Inc.
Select your edition
All financial news and data tailored to specific country editions
