|
Delayed
Toronto S.E.
19:17:25 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4050 CAD | -3.57% |
|
-1.19% | -40.71% |
| 08-26 | Future Fuels Inc. Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
| 06-17 | Future Fuels Unveils Ai-Generated Exploration Targets At the Hornby Basin Uranium Project | CI |
Stock exchange
Toronto S.E.
FTUR 0.4050 $
-3.57%
19.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTUR | 0.4050CAD | -3.57% | 19.24K $ | ||
Tradegate
| S0J | 0.2630EUR | -5.40% | 14.61K € | |
|
Deutsche Boerse AG
| S0J | 0.2500EUR | 0.00% | 5.24K € | |
|
Börse Stuttgart
| S0J | 0.2640EUR | -1.12% | 1.32K € | |
|
Boerse Muenchen
| S0J | 0.2930EUR | -2.33% | 627.31 € | |
|
OTC Markets
| FTURF | 0.4501USD | +2.76% | 229.55 $ |
Quotes 5-day view: Future Fuels Inc.
Delayed Quote Toronto S.E.
| 20/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.4200 | CA$0.4950 | CA$0.4550 | CA$0.4200 | CA$0.4050 |
| Volume | 2,241 | 9,800 | 51,737 | 4,000 | 47,500 |
| Change | -10.64% | +17.86% | -8.08% | -7.69% | -3.57% |
| Opening | CA$0.4600 | CA$0.4650 | CA$0.4900 | CA$0.4250 | CA$0.4200 |
| High | CA$0.4600 | CA$0.4950 | CA$0.4900 | CA$0.4250 | CA$0.4200 |
| Low | CA$0.4200 | CA$0.4650 | CA$0.4150 | CA$0.4200 | CA$0.4050 |
Performance
| 1 day | -1.19% | ||
| 1 week | -1.19% | ||
| Current month | +6.41% | ||
| 1 month | +3.75% | ||
| 3 months | +3.75% | ||
| 6 months | -25.89% | ||
| Current year | -40.71% | ||
| 1 year | -28.45% | ||
| 3 years | +315.00% | ||
| 5 years | -48.12% | ||
| 10 years | -79.25% |
Volumes
marketsDaily volume
47,500
Estimated daily volume
172,006
Avg. Volume 20 sessions
24,283
Daily volume ratio
7.08
Avg. Volume 20 sessions CAD
9,834.62
Avg. Volume 20 sessions USD
7,089.77
Record volume 1
1,082,592
Record volume 2
955,845
Record volume 3
859,394
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
46,190,521
Market Cap (USD)
33,264,094
Net sales ()
-
Free-Float
86.16 %
Free-Float capitalization (CAD)
40,014,175
Free-Float capitalization (USD)
28,816,200
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.4475
Moving average 20 days
0.435
Moving average 50 days
0.4121
Moving average 100 days
0.4336
Price spread / (MMA5)
+10.49%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
52.33
RSI 14 days
51.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -1.19% | -28.45% | +315.00% | 33.26M | |
| +2.44% | +9.78% | +135.74% | +201.67% | 180B | |
| +0.28% | +11.05% | +80.28% | +103.00% | 113B | |
| -3.00% | -2.13% | +52.48% | +217.59% | 59.95B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.51% | +6.49% | +204.82% | - | 22.97B | |
| -4.42% | -12.52% | +232.86% | +612.96% | 21.35B | |
| +6.18% | +17.06% | +74.66% | +185.97% | 20.18B | |
| -1.51% | +18.79% | +188.17% | +152.16% | 19.5B | |
| -2.85% | +5.92% | +73.29% | +98.04% | 17.38B | |
| Average | -0.45% | +7.31% | +101.39% | +209.60% | 48.71B | |
| Weighted average by Cap. | +0.50% | +9.54% | +108.55% | +178.07% |
Historical Quotes: Future Fuels Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4de02b90dac.Kqv5V0fn9vIMUISpvs0VZ-iot8OBXsSTYhAu8iol2EA.Y-muYSK-msN5BMDh9oFhM7jOzZvVBp74VF9ju0FpmgF8xr8mKqSuk0sCtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:17:25 | 0.4050 | 25,000 | 47,500 |
| 19:17:25 | 0.4100 | 500 | 22,500 |
| 19:17:25 | 0.4100 | 5,000 | 22,000 |
| 19:17:25 | 0.4100 | 5,000 | 17,000 |
| 19:17:25 | 0.4100 | 5,000 | 12,000 |
| 19:17:25 | 0.4150 | 2,500 | 7,000 |
| 18:47:41 | 0.4150 | 2,000 | 4,500 |
| 18:21:58 | 0.4150 | 500 | 2,500 |
| 18:12:56 | 0.4200 | 1,000 | 2,000 |
Price Extremes
| 1 week | 0.4 |  | 0.5 |
| 1 month | 0.38 | | 0.5 |
| Current year | 0.27 | | 0.85 |
| 1 year | 0.27 | | 1.2 |
| 3 years | 0.04 | | 1.2 |
| 5 years | 0.04 | | 1.2 |
| 10 years | 0.04 | | 8 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | +94.44% | ||
| 2024 | +323.53% | ||
| 2023 | -71.67% | ||
| 2022 | -62.50% | ||
| 2021 | -11.11% | ||
| 2020 | +50.00% | ||
| 2019 | -25.00% | ||
| 2018 | -52.94% | ||
| 2017 | +13.33% | ||
| 2016 | 0.00% | ||
| 2015 | -78.57% | ||
| 2014 | +180.00% | ||
| 2013 | -58.33% | ||
| 2012 | -25.00% | ||
| 2011 | -76.47% | ||
| 2008 | -47.69% | ||
| 2007 | +154.90% | ||
| 2006 | -1.92% | ||
| 2005 | +67.74% | ||
| 2004 | -26.19% | ||
| 2003 | +39.99% | ||
| 2002 | 0.00% | ||
| 2001 | -88.89% | ||
| 2000 | +350.00% | ||
| 1999 | -71.43% | ||
| 1998 | -56.25% | ||
| 1997 | -52.94% | ||
| 1996 | +142.86% | ||
| 1995 | +16.67% | ||
| 1994 | +20.00% | ||
| 1993 | +66.67% | ||
| 1992 | +20.00% | ||
| 1991 | -50.00% | ||
| 1990 | -72.22% | ||
| 1989 | -4.00% | ||
| 1988 | 0.00% |
- Stock Market
- Stocks
- FTUR Stock
- Quotes Future Fuels Inc.
Select your edition
All financial news and data tailored to specific country editions
