|
Market Closed -
Toronto S.E.
00:00:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2550 CAD | -8.93% |
|
-10.53% | -63.57% |
| 10-09 | Future Fuels Launches Private Placement for Up to CA$8 Million | MT |
| 10-08 | Future Fuels Inc. announced that it expects to receive CAD 8 million in funding | CI |
Stock exchange
Toronto S.E.
FTUR 0.2550 $
-8.93%
44.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTUR | 0.2550CAD | -8.93% | 44.75K $ | ||
Boerse Muenchen
| S0J | 0.1600EUR | -2.44% | 9.42K € | |
|
Tradegate
| S0J | 0.1590EUR | -8.09% | 7.03K € | |
|
Deutsche Boerse AG
| S0J | 0.1590EUR | 0.00% | 2.72K € | |
|
OTC Markets
| FTURF | 0.2000USD | +8.11% | 2.21K $ | |
|
Börse Stuttgart
| S0J | 0.1560EUR | -5.74% | 312 € |
Quotes 5-day view: Future Fuels Inc.
Delayed Quote Toronto S.E.
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2850 | CA$0.2600 | CA$0.2700 | CA$0.2800 | CA$0.2550 |
| Volume | 180,500 | 215,306 | 81,000 | 112,262 | 175,500 |
| Change | -22.97% | -8.77% | +3.85% | +3.70% | -8.93% |
| Opening | CA$0.3000 | CA$0.2950 | CA$0.2650 | CA$0.2700 | CA$0.2500 |
| High | CA$0.3000 | CA$0.3200 | CA$0.2850 | CA$0.2800 | CA$0.2550 |
| Low | CA$0.2800 | CA$0.2600 | CA$0.2650 | CA$0.2500 | CA$0.2425 |
Performance
| 1 day | -8.93% | ||
| 1 week | -10.53% | ||
| Current month | -31.08% | ||
| 1 month | -34.62% | ||
| 3 months | -41.38% | ||
| 6 months | -44.57% | ||
| Current year | -63.57% | ||
| 1 year | -76.61% | ||
| 3 years | +27.50% | ||
| 5 years | -71.67% | ||
| 10 years | -83.00% |
Volumes
marketsDaily volume
175,500
Estimated daily volume
175,500
Avg. Volume 20 sessions
63,798
Daily volume ratio
2.75
Avg. Volume 20 sessions CAD
16,268.49
Avg. Volume 20 sessions USD
11,498.57
Record volume 1
1,082,592
Record volume 2
955,845
Record volume 3
859,394
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
28,197,245
Market Cap (USD)
19,934,144
Net sales ()
-
Free-Float
86.16%
Free-Float capitalization (CAD)
24,294,321
Free-Float capitalization (USD)
17,174,958
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.379
Moving average 50 days
0.4131
Moving average 100 days
0.4146
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+48.63%
Price spread / (MMA50)
+62.00%
Price spread / (MMA100)
+62.59%
RSI 9 days
31.58
RSI 14 days
35.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.93% | -10.53% | -76.61% | +27.50% | 19.93M | |
| -0.59% | -4.16% | +60.58% | +196.59% | 169B | |
| -0.74% | -5.63% | +68.87% | +90.62% | 99.86B | |
| -0.56% | -7.67% | +5.72% | +177.00% | 48.81B | |
| -0.76% | -9.81% | +27.68% | +143.81% | 44.72B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.75% | +0.38% | +58.13% | +127.45% | 24.24B | |
| -1.60% | -5.88% | +18.33% | +14.90% | 21.54B | |
| -0.29% | -14.03% | +58.63% | - | 18.75B | |
| +1.28% | -4.88% | +0.89% | +173.83% | 17.75B | |
| Average | -0.94% | -5.43% | +22.22% | +105.75% | 47.68B | |
| Weighted average by Cap. | -0.37% | -4.29% | +45.23% | +139.50% |
Historical Quotes: Future Fuels Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e59a1fd8052adda426ff.c1ih96prFmHEcpxlVN7gvL675ezhvCTAlTsizsZVS1g.HQzEx_o0SSj0NdA2Oe3S1uHzr6SRyVb48g9w_4cvGBUqEdKH-h9vE6NL8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.2550 | 7,500 | 175,500 |
| 00:00:00 | 0.2550 | 1,000 | 168,000 |
| 23:46:40 | 0.2550 | 1,500 | 167,000 |
| 23:43:29 | 0.2550 | 2,000 | 165,500 |
| 23:43:29 | 0.2550 | 6,500 | 163,500 |
| 23:43:29 | 0.2550 | 2,500 | 157,000 |
| 23:43:18 | 0.2550 | 1,500 | 154,500 |
| 23:38:53 | 0.2550 | 500 | 153,000 |
| 23:38:53 | 0.2500 | 1,000 | 152,500 |
| 23:35:05 | 0.2550 | 1,000 | 151,500 |
Price Extremes
| 1 week | 0.24 |  | 0.32 |
| 1 month | 0.24 | | 0.48 |
| Current year | 0.24 | | 0.85 |
| 1 year | 0.24 | | 1.17 |
| 3 years | 0.04 | | 1.2 |
| 5 years | 0.04 | | 1.2 |
| 10 years | 0.04 | | 8 |
Monthly variations
Annual variations
| 2026 | -63.57% | ||
| 2025 | +94.44% | ||
| 2024 | +323.53% | ||
| 2023 | -71.67% | ||
| 2022 | -62.50% | ||
| 2021 | -11.11% | ||
| 2020 | +50.00% | ||
| 2019 | -25.00% | ||
| 2018 | -52.94% | ||
| 2017 | +13.33% | ||
| 2016 | 0.00% | ||
| 2015 | -78.57% | ||
| 2014 | +180.00% | ||
| 2013 | -58.33% | ||
| 2012 | -25.00% | ||
| 2011 | -76.47% | ||
| 2008 | -47.69% | ||
| 2007 | +154.90% | ||
| 2006 | -1.92% | ||
| 2005 | +67.74% | ||
| 2004 | -26.19% | ||
| 2003 | +39.99% | ||
| 2002 | 0.00% | ||
| 2001 | -88.89% | ||
| 2000 | +350.00% | ||
| 1999 | -71.43% | ||
| 1998 | -56.25% | ||
| 1997 | -52.94% | ||
| 1996 | +142.86% | ||
| 1995 | +16.67% | ||
| 1994 | +20.00% | ||
| 1993 | +66.67% | ||
| 1992 | +20.00% | ||
| 1991 | -50.00% | ||
| 1990 | -72.22% | ||
| 1989 | -4.00% | ||
| 1988 | 0.00% |
- Stock Market
- Stocks
- FTUR Stock
- Quotes Future Fuels Inc.
Select your edition
All financial news and data tailored to specific country editions
