Quotes Future Generation Global Limited
Stocks
FGG
AU000000FGG6
Investment Management & Fund Operators
|
Market Closed -
Australian S.E.
10:10:15 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.620 AUD | -1.22% |
|
-2.11% | +5.54% |
| 08-26 | Future Generation Global Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-26 | Future Generation Global First Half Earnings Down; Revenue Down | MT |
Stock exchange
Australian S.E.
FGG 1.620 $
-1.22%
994K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGG | 1.620AUD | -1.22% | 994K $ |
Quotes 5-day view: Future Generation Global Limited
Delayed Quote Australian S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | A$1.650 | A$1.650 | A$1.630 | A$1.640 | A$1.620 |
| Volume | 379,667 | 453,036 | 209,971 | 318,908 | 613,883 |
| Change | -0.30% | 0.00% | -1.21% | +0.61% | -1.22% |
| Opening | A$1.670 | A$1.650 | A$1.650 | A$1.630 | A$1.620 |
| High | A$1.670 | A$1.655 | A$1.655 | A$1.650 | A$1.630 |
| Low | A$1.650 | A$1.630 | A$1.620 | A$1.625 | A$1.580 |
Performance
| 1 week | -2.11% | ||
| Current month | -3.86% | ||
| 1 month | -3.28% | ||
| 3 months | -1.22% | ||
| 6 months | -1.22% | ||
| Current year | +5.54% | ||
| 1 year | +3.85% | ||
| 3 years | +36.71% | ||
| 5 years | +1.57% | ||
| 10 years | +51.40% |
Volumes
marketsDaily volume
613,883
Estimated daily volume
613,883
Avg. Volume 20 sessions
278,019
Daily volume ratio
2.21
Avg. Volume 20 sessions AUD
450,390.78
Avg. Volume 20 sessions USD
322,434.76
Record volume 1
2,664,752
Record volume 2
2,198,012
Record volume 3
1,944,511
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
651,426,853
Market Cap (USD)
467,374,697
Net sales ()
75,799,000
Net sales (USD)
54,382,982
Free-Float
90.08 %
Free-Float capitalization (AUD)
585,145,892
Free-Float capitalization (USD)
419,820,557
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.638
Moving average 20 days
1.668
Moving average 50 days
1.685
Moving average 100 days
1.672
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+3.20%
RSI 9 days
33.76
RSI 14 days
37.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -2.11% | +3.85% | +37.29% | 467M | |
| -0.26% | +0.69% | +3.31% | +68.51% | 180B | |
| +1.67% | +4.78% | +37.52% | +101.77% | 169B | |
| +0.16% | +2.53% | +53.88% | +266.49% | 110B | |
| +0.03% | +0.09% | -4.54% | +87.01% | 92.31B | |
| +0.43% | +0.69% | -12.32% | +54.92% | 83.31B | |
| -0.02% | +3.31% | +68.16% | +182.15% | 53.11B | |
| +0.64% | +0.67% | +8.65% | +64.30% | 49.41B | |
| -0.21% | -2.18% | -29.63% | +43.52% | 38.42B | |
| +0.28% | +1.57% | +42.28% | +145.61% | 34.17B | |
| Average | +0.15% | +1.18% | +17.12% | +105.16% | 81.05B | |
| Weighted average by Cap. | +0.40% | +2.18% | +19.47% | +112.31% |
Historical Quotes: Future Generation Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a83c82.xWFWoCa7sPPUsFIZRjp62pEjDiQ2lb1wX2Ex0C9tviQ.jFQ4_xXD6IaL92ZLHFIxqs4WUVZF8IU_EglEg3UC0HOsABz5Uv7lxYDjBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:15 | 1.620 | 1,765 | 613,832 |
| 09:58:03 | 1.625 | 1,910 | 612,067 |
| 09:58:03 | 1.620 | 190 | 610,157 |
| 09:27:35 | 1.620 | 1,758 | 609,967 |
| 09:05:51 | 1.630 | 1,027 | 608,209 |
| 08:52:49 | 1.630 | 6,448 | 607,182 |
| 08:52:49 | 1.630 | 3,533 | 600,734 |
| 08:52:49 | 1.630 | 87 | 597,201 |
| 08:52:49 | 1.630 | 2,986 | 597,114 |
Price Extremes
| 1 week | 1.58 |  | 1.67 |
| 1 month | 1.58 | | 1.72 |
| 3 years | 1.1 | | 1.8 |
| 5 years | 1.06 | | 1.8 |
| 10 years | 0.97 | | 1.8 |
Monthly variations
Annual variations
| 2026 | +5.54% | ||
| 2025 | +8.10% | ||
| 2024 | +19.33% | ||
| 2023 | +4.85% | ||
| 2022 | -29.28% | ||
| 2021 | +7.00% | ||
| 2020 | +17.65% | ||
| 2019 | -4.14% | ||
| 2018 | +5.56% | ||
| 2017 | +18.31% | ||
| 2016 | -8.97% |
- Stock Market
- Stocks
- FGG Stock
- Quotes Future Generation Global Limited
Select your edition
All financial news and data tailored to specific country editions
