|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.300 INR | -2.26% |
|
-2.99% | -9.72% |
| 22/11/23 | Future Lifestyle Reportedly Receives Two Resolution Offers | CI |
| 04/05/23 | India tribunal allows bankruptcy proceedings against Future Lifestyle | RE |
Quotes 5-day view: Future Lifestyle Fashions Limited
Delayed Quote NSE India S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.320 ₹ | 1.300 ₹ | 1.340 ₹ | 1.330 ₹ | 1.300 ₹ |
| Volume | 14,760 | 65,729 | 24,684 | 31,727 | 17,663 |
| Change | -1.49% | -1.52% | +3.08% | -0.75% | -2.26% |
| Opening | 1.340 ₹ | 1.260 ₹ | 1.290 ₹ | 1.350 ₹ | 1.330 ₹ |
| High | 1.350 ₹ | 1.320 ₹ | 1.350 ₹ | 1.360 ₹ | 1.350 ₹ |
| Low | 1.300 ₹ | 1.260 ₹ | 1.250 ₹ | 1.300 ₹ | 1.270 ₹ |
Performance
| 1 day | -2.26% | ||
| 1 week | -2.99% | ||
| Current month | -9.72% | ||
| 1 month | -13.33% | ||
| 3 months | +0.78% | ||
| 6 months | -9.09% | ||
| Current year | -9.72% | ||
| 1 year | -22.16% | ||
| 3 years | -73.74% | ||
| 5 years | -98.40% | ||
| 10 years | -98.84% |
Volumes
marketsDaily volume
17,663
Estimated daily volume
33,567
Avg. Volume 20 sessions
37,623
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
48,909.9
Avg. Volume 20 sessions USD
517.27
Record volume 1
17,999,910
Record volume 2
13,977,040
Record volume 3
7,313,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,839,563
Market Cap (USD)
2,839,563
Net sales ()
29,939,300,000
Net sales (USD)
29,939,300,000
Number of employees
3,841
Sales / Employee (INR)
7,794,663
Sales / Employee (USD)
7,794,663
Free-Float
100 %
Free-Float capitalization (INR)
2,834,442
Free-Float capitalization (USD)
2,834,442
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
1.326
Moving average 20 days
1.428
Moving average 50 days
1.461
Moving average 100 days
1.368
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+9.88%
Price spread / (MMA50)
+12.38%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
35.45
RSI 14 days
38.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | -2.99% | -22.16% | -73.74% | 2.84M | |
| -0.48% | +1.33% | +23.30% | +64.06% | 205B | |
| +1.07% | +4.98% | +74.73% | +120.24% | 155B | |
| -1.40% | +4.11% | +79.58% | +119.48% | 75.95B | |
| -0.49% | +2.45% | +35.55% | -50.45% | 37.37B | |
| +2.42% | +7.16% | +91.34% | +247.58% | 30.51B | |
| -0.21% | +0.54% | +25.19% | +9.53% | 28.67B | |
| -0.70% | +2.54% | +12.11% | +119.25% | 21.78B | |
| -0.55% | +7.20% | +47.10% | +119.57% | 20.94B | |
| -2.18% | -12.22% | +35.98% | +34.61% | 10.03B | |
| Average | -0.48% | +2.67% | +40.27% | +71.01% | 58.53B | |
| Weighted average by Cap. | -0.06% | +3.76% | +49.33% | +89.28% |
Historical Quotes: Future Lifestyle Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cf80f8694018f8db8b86257e8f28d65.X0zXAiQxSAsCJijOTqQGZWClGoYTDrSoLjTmuIfsC84.bQCBN0pLLWAvcWT6PMtePwL_V79XauTLHGWk_L-rTIcuD41gYlMQWml8Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:58:21 | 1.300 | 1,000 | 17,663 |
| 11:54:47 | 1.320 | 71 | 16,663 |
| 11:13:54 | 1.320 | 25 | 16,592 |
| 11:06:04 | 1.320 | 500 | 16,567 |
| 11:02:18 | 1.320 | 71 | 16,067 |
| 10:24:36 | 1.340 | 50 | 15,996 |
| 10:02:55 | 1.300 | 635 | 15,946 |
| 10:02:50 | 1.300 | 334 | 15,311 |
| 09:50:52 | 1.290 | 2,100 | 14,977 |
| 09:46:34 | 1.300 | 15 | 12,877 |
Course Extremes
| 1 week | 1.25 |  | 1.36 |
| 1 month | 1.25 | | 1.65 |
| Current year | 1.11 | | 1.92 |
| 1 year | 1.11 | | 2.24 |
| 3 years | 1.11 | | 6.35 |
| 5 years | 1.11 | | 81.9 |
| 10 years | 1.11 | | 504.35 |
Monthly variations
Annual variations
| 2026 | -7.64% | ||
| 2025 | -28.36% | ||
| 2024 | -30.69% | ||
| 2023 | -70.26% | ||
| 2022 | -80.84% | ||
| 2021 | -41.59% | ||
| 2020 | -78.35% | ||
| 2019 | -4.39% | ||
| 2018 | +21.77% | ||
| 2017 | +167.36% | ||
| 2016 | +54.20% | ||
| 2015 | -1.41% | ||
| 2014 | +12.06% | ||
| 2013 | -42.93% |
- Stock Market
- Stocks
- FLFL Stock
- Quotes Future Lifestyle Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
