|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 877.85 INR | -2.10% |
|
-4.21% | -12.10% |
| 05-18 | G R Infraprojects Ltd says unit executes concession agreement with National Highways Authority of India | RE |
| 05-12 | G R Infraprojects Limited, Q4 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: G R Infraprojects Limited
Delayed Quote NSE India S.E.
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹913.25 | ₹929.60 | ₹912.95 | ₹904.15 | ₹896.65 |
| Volume | 15,972 | 25,005 | 11,309 | 18,647 | 21,458 |
| Change | -0.34% | +1.79% | -1.79% | -0.96% | -0.83% |
| Opening | ₹911.85 | ₹916.90 | ₹935.20 | ₹913.00 | ₹905.00 |
| High | ₹942.95 | ₹932.40 | ₹937.35 | ₹917.90 | ₹912.65 |
| Low | ₹908.10 | ₹911.30 | ₹910.00 | ₹896.50 | ₹888.25 |
Performance
| 1 day | -2.10% | ||
| 1 week | -4.21% | ||
| Current month | -4.21% | ||
| 1 month | +1.56% | ||
| 3 months | +6.52% | ||
| 6 months | -8.39% | ||
| Current year | -12.10% | ||
| 1 year | -31.80% | ||
| 3 years | -33.66% |
Volumes
marketsDaily volume
15,967
Estimated daily volume
15,967
Avg. Volume 20 sessions
33,471
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
29,382,517.35
Avg. Volume 20 sessions USD
307,517.43
Record volume 1
14,023,520
Record volume 2
6,366,466
Record volume 3
5,408,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
86,760,328,332
Market Cap (USD)
914,147,082
Net sales (INR)
76,202,173,000
Net sales (USD)
802,901,458
Number of employees
9,982
Sales / Employee (INR)
7,633,958
Sales / Employee (USD)
80,435
Free-Float
24.13 %
Free-Float capitalization (INR)
20,932,280,801
Free-Float capitalization (USD)
220,552,225
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
911.32
Moving average 20 days
904.53
Moving average 50 days
918
Moving average 100 days
914.91
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
42.59
RSI 14 days
45.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | -4.21% | -31.80% | -33.66% | 914M | |
| +2.54% | -19.65% | +184.55% | +1,073.46% | 20.69B | |
| -1.22% | -12.68% | -3.22% | +258.98% | 5.86B | |
| -2.49% | -6.77% | -18.62% | +51.29% | 2.61B | |
| -1.23% | +0.21% | -18.41% | -24.65% | 1.1B | |
| -3.38% | -6.84% | +111.85% | - | 1.07B | |
| -2.44% | +1.81% | -12.91% | -36.47% | 1.03B | |
| -3.10% | -0.34% | +26.01% | +168.05% | 1.02B | |
| -0.35% | +0.51% | +43.27% | +164.84% | 771M | |
| -2.42% | -6.61% | -16.83% | +65.85% | 735M | |
| Average | -1.67% | -4.53% | +26.39% | +187.52% | 3.58B | |
| Weighted average by Cap. | +0.44% | -13.96% | +107.73% | +694.50% |
Historical Quotes: G R Infraprojects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
944298567.aCYbMEnCr5vnREcuPtRvV9BxfTsETHYnvN8OFWGZNvM.G2x5cg6GxP62CCtgCKciErk_EExOYRVfy5M4WAnwW6UsF0hgfrXr8L0OKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:57 | 878.00 | 3 | 15,967 |
| 13:59:24 | 878.05 | 4 | 15,964 |
| 13:59:07 | 878.00 | 16 | 15,960 |
| 13:58:50 | 878.05 | 49 | 15,944 |
| 13:58:41 | 878.75 | 21 | 15,895 |
| 13:58:24 | 880.00 | 11 | 15,874 |
| 13:58:16 | 878.45 | 85 | 15,863 |
| 13:58:07 | 878.45 | 3 | 15,778 |
Course Extremes
| 1 week | 876.95 |  | 942.95 |
| 1 month | 830.25 | | 980.2 |
| Current year | 785 | | 1,036.95 |
| 1 year | 785 | | 1,345 |
| 3 years | 785 | | 1,860 |
| 5 years | 785 | | 2,267.65 |
| 10 years | 785 | | 2,267.65 |
Monthly variations
Annual variations
| 2026 | -10.22% | ||
| 2025 | -32.11% | ||
| 2024 | +28.56% | ||
| 2023 | +0.38% | ||
| 2022 | -34.54% | ||
| 2021 | -0.33% |
- Stock Market
- Stocks
- GRINFRA Stock
- Quotes G R Infraprojects Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
