|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.87 EUR | -1.46% |
|
-4.16% | +8.71% |
| 06-08 | UK watchdog investigates eBay's USD1.2 billion acquisition of Depop | AN |
| 06-04 | Wall Street ends lower as Middle East tensions escalate | RE |
Quotes 5-day view: GameStop Corp.
Delayed Quote Deutsche Boerse AG
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €19.73 | €19.10 | €18.82 | €19.15 | €19.08 |
| Volume | 1,691 | 190 | 392 | 100 | 400 |
| Change | +0.20% | -3.19% | -1.47% | +1.75% | -0.37% |
| Opening | €19.81 | €19.62 | €19.31 | €18.87 | €18.97 |
| High | €19.81 | €19.62 | €19.31 | €19.15 | €19.31 |
| Low | €19.63 | €19.10 | €18.82 | €18.87 | €18.97 |
Performance
| 1 day | -1.46% | ||
| 1 week | -4.16% | ||
| Current month | -0.47% | ||
| 1 month | -0.74% | ||
| 3 months | -3.43% | ||
| 6 months | +4.66% | ||
| Current year | +8.71% | ||
| 1 year | -4.46% | ||
| 3 years | -11.18% | ||
| 5 years | -53.71% | ||
| 10 years | +213.08% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
323
Daily volume ratio
1.24
Avg. Volume 20 sessions
6,095.01
Avg. Volume 20 sessions USD
6,956.84
Record volume 1
359,472
Record volume 2
340,616
Record volume 3
280,484
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,848,773,091
Market Cap (USD)
9,848,773,091
Net sales (USD)
3,629,900,000
Number of employees
12,000
Sales / Employee (USD)
302,492
Free-Float
91.17 %
Free-Float capitalization (EUR)
10,265,701,647
Free-Float capitalization (USD)
8,979,409,231
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.13
Moving average 20 days
18.97
Moving average 50 days
19.1
Moving average 100 days
19.67
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+4.24%
RSI 9 days
50.32
RSI 14 days
50.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -4.16% | -4.46% | -11.18% | 9.85B | |
| 0.00% | -3.68% | -23.04% | +41.44% | 266M | |
| -1.35% | -5.55% | -41.53% | +2.23% | 79.54M | |
| +1.02% | +1.02% | -2.46% | +75.09% | 76.55M | |
| +5.79% | +10.34% | +88.24% | +105.13% | 66.38M | |
| Average | +0.80% | -0.33% | +3.35% | +42.54% | 2.07B | |
| Weighted average by Cap. | -1.36% | -1.81% | -4.61% | -8.34% |
Historical Quotes: GameStop Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71db3ab.BnHWW9o8NVscURgkr852mVK0aSEPlegNHYGgXdXddW0.YUCVHI0NAmppYFxK_IknrwH1HFlr4p5lZev3GaCyIlptEL9qr34GNnMpKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:31 | 19.08 | 50 | 400 |
| 15:56:17 | 19.09 | 100 | 350 |
Course Extremes
| 1 week | 18.82 |  | 19.81 |
| 1 month | 18.31 | | 20.08 |
| Current year | 17.15 | | 23.98 |
| 1 year | 16.98 | | 24.2 |
| 3 years | 9.37 | | 73 |
| 5 years | 9.37 | | 73 |
| 10 years | 0.66 | | 104.98 |
Monthly variations
Annual variations
| 2026 | +9.92% | ||
| 2025 | -42.91% | ||
| 2024 | +88.83% | ||
| 2023 | -3.68% | ||
| 2022 | -50.28% | ||
| 2021 | +745.91% | ||
| 2020 | +207.78% | ||
| 2019 | -49.84% | ||
| 2018 | -31.33% | ||
| 2017 | -37.51% | ||
| 2016 | -6.10% | ||
| 2015 | -6.24% | ||
| 2014 | -26.09% | ||
| 2013 | +99.14% | ||
| 2012 | -0.79% | ||
| 2011 | +30.13% |
- Stock Market
- Stocks
- GME Stock
- GS2C Stock
- Quotes GameStop Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
