|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.16 USD | -0.80% |
|
+3.44% | +8.65% |
Quotes 5-day view: GATX Corporation
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $179.05 | $180.34 | $183.38 | $184.63 | $184.37 |
| Volume | 170,933 | 193,456 | 192,678 | 204,924 | 20,105 |
| Change | +0.51% | +0.72% | +1.69% | +0.68% | -0.80% |
| Opening | $179.59 | $178.97 | $179.00 | $184.94 | $184.80 |
| High | $180.25 | $180.77 | $183.70 | $186.62 | $186.13 |
| Low | $175.64 | $177.61 | $178.95 | $182.84 | $183.09 |
Performance
| 1 day | -0.80% | ||
| 1 week | +3.44% | ||
| Current month | +4.00% | ||
| 1 month | +3.33% | ||
| 3 months | -6.75% | ||
| 6 months | +0.30% | ||
| Current year | +8.65% | ||
| 1 year | +20.86% | ||
| 3 years | +44.01% | ||
| 5 years | +103.82% | ||
| 10 years | +317.56% |
Volumes
marketsDaily volume
20,105
Estimated daily volume
86,101
Avg. Volume 20 sessions
192,638
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
35,283,576.08
Record volume 1
5,579,200
Record volume 2
4,960,000
Record volume 3
4,129,591
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,554,874,209
Net sales (USD)
1,740,400,000
Number of employees
2,371
Sales / Employee (USD)
734,036
Free-Float
50.35 %
Free-Float capitalization (USD)
6,455,527,575
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
181.11
Moving average 20 days
178.05
Moving average 50 days
175.25
Moving average 100 days
179.23
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
64.13
RSI 14 days
59.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +3.44% | +20.86% | +44.01% | 6.55B | |
| +0.53% | +2.90% | +36.46% | +139.04% | 23.86B | |
| +1.42% | +3.76% | +54.54% | +102.62% | 7.97B | |
| +1.16% | +3.36% | +4.95% | +20.06% | 6.86B | |
| +0.94% | +3.33% | -14.76% | -42.38% | 4.8B | |
| -3.87% | -17.11% | +6.98% | +247.52% | 2.46B | |
| +1.99% | +4.03% | +9.36% | +18.84% | 2.44B | |
| +0.69% | +4.29% | -14.12% | +26.96% | 2.34B | |
| +1.43% | +3.94% | +18.09% | +42.93% | 2.27B | |
| -0.45% | +1.38% | -3.49% | +56.74% | 1.76B | |
| Average | +0.30% | +0.78% | +11.89% | +65.63% | 6.13B | |
| Weighted average by Cap. | +0.49% | +1.80% | +23.60% | +86.01% |
Historical Quotes: GATX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ced84.hQCr0ekcckjG-4sa-RfwEIEeZ7p37jDeIvdnAllbmpw.8m77gZNtJBKHre1eykWkaM5NHskjw1iMbYcLNW86yczPReaCoCk9D4-26A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:00:50 | 184.36 | 100 | 11,001 |
| 18:59:44 | 184.27 | 251 | 10,901 |
| 18:59:44 | 184.28 | 200 | 10,650 |
| 18:59:03 | 184.04 | 100 | 10,450 |
| 18:59:02 | 184.13 | 100 | 10,350 |
| 18:59:02 | 183.90 | 181 | 10,250 |
| 18:59:02 | 183.90 | 100 | 10,069 |
| 18:54:33 | 184.18 | 100 | 9,969 |
| 18:54:32 | 183.65 | 484 | 9,869 |
| 18:54:10 | 183.94 | 100 | 9,385 |
Course Extremes
| 1 week | 175.64 |  | 186.62 |
| 1 month | 166.83 | | 186.62 |
| Current year | 163.14 | | 205.56 |
| 1 year | 148.2 | | 205.56 |
| 3 years | 97.21 | | 205.56 |
| 5 years | 84.5 | | 205.56 |
| 10 years | 40.66 | | 205.56 |
Monthly variations
Annual variations
| 2026 | +8.86% | ||
| 2025 | +9.45% | ||
| 2024 | +28.90% | ||
| 2023 | +13.05% | ||
| 2022 | +2.06% | ||
| 2021 | +25.26% | ||
| 2020 | +0.40% | ||
| 2019 | +17.00% | ||
| 2018 | +13.92% | ||
| 2017 | +0.94% | ||
| 2016 | +44.72% | ||
| 2015 | -26.05% | ||
| 2014 | +10.29% | ||
| 2013 | +20.48% | ||
| 2012 | -0.82% | ||
| 2011 | +23.75% | ||
| 2010 | +22.71% | ||
| 2009 | -7.17% | ||
| 2008 | -15.57% | ||
| 2007 | -15.35% | ||
| 2006 | +20.09% | ||
| 2005 | +22.06% | ||
| 2004 | +5.65% | ||
| 2003 | +22.61% | ||
| 2002 | -29.83% | ||
| 2001 | -34.80% | ||
| 2000 | +47.78% | ||
| 1999 | -10.89% | ||
| 1998 | +4.39% | ||
| 1997 | +49.61% | ||
| 1996 | -0.26% | ||
| 1995 | +10.51% | ||
| 1994 | +7.98% | ||
| 1993 | +23.02% | ||
| 1992 | +15.22% | ||
| 1991 | +11.11% | ||
| 1990 | -23.90% | ||
| 1989 | +20.35% | ||
| 1988 | +46.75% | ||
| 1987 | +14.50% | ||
| 1986 | -1.10% | ||
| 1985 | +2.26% | ||
| 1984 | +2.31% | ||
| 1983 | +26.21% | ||
| 1982 | -15.57% | ||
| 1981 | -17.85% | ||
| 1980 | +1.02% | ||
| 1979 | +53.13% | ||
| 1978 | -7.25% | ||
| 1977 | -23.90% | ||
| 1976 | +28.30% | ||
| 1975 | -1.85% | ||
| 1974 | -55.00% | ||
| 1973 | +37.14% | ||
| 1972 | -18.60% | ||
| 1971 | +23.56% | ||
| 1970 | +29.85% | ||
| 1969 | -31.98% | ||
| 1968 | +41.73% |
- Stock Market
- Stocks
- GATX Stock
- Quotes GATX Corporation
Select your edition
All financial news and data tailored to specific country editions
