|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,260.00 KRW | +1.99% |
|
+13.50% | -35.55% |
| 06-11 | GC Corp.(KOSE:A005250) dropped from KOSPI 200 Index | CI |
| 05-27 | Green Cross Holdings to divest 460 billion won worth of stake in Curevo | RE |
Quotes 5-day view: GC Corp.
End-of-day quote Korea S.E.| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩9,300.00 | ₩9,390.00 | ₩9,850.00 | ₩10,060.00 | ₩10,260.00 |
| Volume | 87,207 | 55,097 | 76,853 | 81,644 | 67,551 |
| Change | +2.09% | +0.97% | +4.90% | +2.13% | +1.99% |
| Opening | ₩8,820.00 | ₩9,350.00 | ₩9,350.00 | ₩9,960.00 | ₩10,120.00 |
| High | ₩9,430.00 | ₩9,600.00 | ₩9,850.00 | ₩10,150.00 | ₩10,310.00 |
| Low | ₩8,820.00 | ₩9,130.00 | ₩9,350.00 | ₩9,850.00 | ₩10,030.00 |
Performance
| 1 day | +1.99% | ||
| 1 week | +13.50% | ||
| Current month | +10.32% | ||
| 1 month | -1.16% | ||
| 3 months | -26.45% | ||
| 6 months | -32.63% | ||
| Current year | -35.55% | ||
| 1 year | -34.02% | ||
| 3 years | -27.75% | ||
| 5 years | -68.72% | ||
| 10 years | -69.05% |
Volumes
marketsDaily volume
67,551
Avg. Volume 20 sessions
81,860
Avg. Volume 20 sessions KRW
839,883,600
Avg. Volume 20 sessions USD
590,438.17
Record volume 1
17,190,590
Record volume 2
15,537,730
Record volume 3
13,945,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
457,824,675,676
Market Cap (USD)
321,850,747
Net sales ()
2,451,476,280,920
Net sales (USD)
1,723,387,825
Number of employees
144
Sales / Employee (KRW)
17,024,140,840
Sales / Employee (USD)
11,967,971
Free-Float
43.96 %
Free-Float capitalization (KRW)
219,634,435,866
Free-Float capitalization (USD)
154,403,008
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
9,772
Moving average 20 days
9,574.5
Moving average 50 days
10,360
Moving average 100 days
12,287.4
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+19.76%
RSI 9 days
65.66
RSI 14 days
55.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +13.50% | -34.02% | -27.75% | 322M | |
| +1.89% | -1.49% | +55.62% | +165.18% | 1,043B | |
| -0.24% | -3.22% | +50.51% | +52.02% | 621B | |
| -0.95% | -7.38% | +22.83% | +65.08% | 435B | |
| 0.00% | +0.83% | +42.80% | +37.60% | 361B | |
| +0.58% | -3.51% | +31.12% | +40.54% | 293B | |
| -1.55% | -9.78% | +5.61% | +8.62% | 251B | |
| -0.73% | +4.44% | +34.91% | +66.41% | 220B | |
| -0.24% | -13.15% | -4.02% | -44.69% | 201B | |
| -0.68% | -1.41% | +16.36% | +66.32% | 164B | |
| Average | -0.15% | -2.40% | +22.17% | +42.93% | 358.95B | |
| Weighted average by Cap. | -0.40% | -3.79% | +37.56% | +77.18% |
Historical Quotes: GC Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,820 |  | 10,310 |
| 1 month | 8,630 | | 10,380 |
| Current year | 8,630 | | 18,010 |
| 1 year | 8,630 | | 18,010 |
| 3 years | 8,630 | | 18,490 |
| 5 years | 8,630 | | 35,100 |
| 10 years | 8,630 | | 56,300 |
Monthly variations
Annual variations
| 2026 | -35.55% | ||
| 2025 | -8.08% | ||
| 2024 | +5.93% | ||
| 2023 | -3.82% | ||
| 2022 | -37.38% | ||
| 2021 | -34.58% | ||
| 2020 | +86.52% | ||
| 2019 | -11.35% | ||
| 2018 | -36.05% | ||
| 2017 | +64.92% | ||
| 2016 | -43.27% | ||
| 2015 | +100.72% | ||
| 2014 | +67.87% | ||
| 2013 | -18.89% | ||
| 2012 | +3.72% | ||
| 2011 | +39.74% | ||
| 2010 | +32.39% | ||
| 2009 | +41.25% | ||
| 2008 | -34.00% | ||
| 2007 | +45.90% | ||
| 2006 | -10.76% | ||
| 2005 | +183.76% | ||
| 2004 | +0.20% | ||
| 2003 | +0.99% | ||
| 2002 | -13.82% | ||
| 2001 | -8.44% | ||
| 2000 | -20.69% | ||
| 1999 | +7.06% | ||
| 1998 | +15.70% | ||
| 1997 | -23.56% | ||
| 1996 | -14.75% | ||
| 1995 | -35.20% | ||
| 1994 | +135.55% | ||
| 1993 | +52.81% | ||
| 1992 | +18.21% |
- Stock Market
- Stocks
- A005250 Stock
- Quotes GC Corp.
Select your edition
All financial news and data tailored to specific country editions
