|
Market Closed -
BURSA MALAYSIA
12:50:03 28/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4300 MYR | 0.00% |
|
+1.18% | +17.81% |
Stock exchange
BURSA MALAYSIA
0198 0.4300 RM
0.00%
445K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0198 | 0.4300MYR | 0.00% | 445K RM |
Quotes 5-day view: GDB Holdings
Delayed Quote BURSA MALAYSIA
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4250 | MYR 0.4200 | MYR 0.4250 | MYR 0.4300 | MYR 0.4300 |
| Volume | 529,200 | 924,000 | 580,100 | 394,300 | 1,034,900 |
| Change | +1.19% | -1.18% | +1.19% | +1.18% | 0.00% |
| Opening | MYR 0.4200 | MYR 0.4250 | MYR 0.4200 | MYR 0.4300 | MYR 0.4350 |
| High | MYR 0.4250 | MYR 0.4250 | MYR 0.4300 | MYR 0.4400 | MYR 0.4400 |
| Low | MYR 0.4200 | MYR 0.4200 | MYR 0.4200 | MYR 0.4250 | MYR 0.4250 |
Performance
| 1 week | +1.18% | ||
| Current month | -2.27% | ||
| 1 month | -2.27% | ||
| 3 months | -9.47% | ||
| 6 months | +16.22% | ||
| Current year | +17.81% | ||
| 1 year | -11.34% | ||
| 3 years | +109.76% | ||
| 5 years | -6.52% |
Volumes
marketsDaily volume
1,034,900
Estimated daily volume
1,034,900
Avg. Volume 20 sessions
984,421
Daily volume ratio
1.05
Avg. Volume 20 sessions MYR
423,301.03
Avg. Volume 20 sessions USD
103,750.24
Record volume 1
64,381,700
Record volume 2
63,496,084
Record volume 3
53,727,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
444,319,583
Market Cap (USD)
108,845,835
Net sales (MYR)
748,092,000
Net sales (USD)
183,261,557
Free-Float
32.21%
Free-Float capitalization (MYR)
143,124,343
Free-Float capitalization (USD)
35,061,449
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.424
Moving average 20 days
0.4293
Moving average 50 days
0.4567
Moving average 100 days
0.4745
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+10.35%
RSI 9 days
50.06
RSI 14 days
44.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.18% | -11.34% | +109.76% | 109M | |
| -0.73% | +0.27% | +58.93% | +241.08% | 97.59B | |
| -0.13% | -0.71% | -4.80% | +5.64% | 70.29B | |
| -0.04% | +1.57% | +106.16% | +839.71% | 58.29B | |
| -2.81% | -2.33% | +1.04% | +27.29% | 55.68B | |
| +0.21% | +1.95% | +0.87% | +65.23% | 39.91B | |
| -0.86% | -0.40% | +78.51% | +311.06% | 34.06B | |
| +0.43% | +1.03% | +19.51% | +259.89% | 33.62B | |
| -1.18% | -0.96% | +38.58% | +173.67% | 29.56B | |
| -0.94% | -1.40% | -22.28% | -24.10% | 26.22B | |
| Average | -0.74% | -0.26% | +26.52% | +200.92% | 44.53B | |
| Weighted average by Cap. | -0.79% | -0.10% | +34.98% | +226.44% |
Historical Quotes: GDB Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e38c7e4436c9e3a2b10df4451a6367f.PoZVwBKLWmN2fg4MRvBArVyxZNIvLOOl842h6kPKWbQ.CuEBk0OzaCgVNEw6dJMyzBTXNKREQIechfrWsiipMoNwyDjxROkrLTJLQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:03 | 0.4300 | 2,200 | 1,034,900 |
| 12:50:03 | 0.4300 | 9,300 | 1,032,700 |
| 12:50:03 | 0.4300 | 600 | 1,023,400 |
| 12:50:03 | 0.4300 | 2,900 | 1,022,800 |
| 12:50:03 | 0.4300 | 1,800 | 1,019,900 |
| 12:50:03 | 0.4300 | 700 | 1,018,100 |
| 12:50:03 | 0.4300 | 100 | 1,017,400 |
| 12:44:26 | 0.4250 | 1,500 | 1,017,300 |
| 12:44:03 | 0.4250 | 2,700 | 1,015,800 |
Price Extremes
| 1 week | 0.42 |  | 0.44 |
| 1 month | 0.42 | | 0.44 |
| Current year | 0.35 | | 0.57 |
| 1 year | 0.33 | | 0.57 |
| 3 years | 0.17 | | 0.57 |
| 5 years | 0.12 | | 0.57 |
| 10 years | 0.12 | | 0.72 |
Monthly variations
Annual variations
| 2026 | +17.81% | ||
| 2025 | +1.39% | ||
| 2024 | +94.59% | ||
| 2023 | -21.28% | ||
| 2022 | -46.59% | ||
| 2021 | -29.41% | ||
| 2020 | +52.03% | ||
| 2019 | +167.39% | ||
| 2018 | -29.23% |
- Stock Market
- Stocks
- 0198 Stock
- Quotes GDB Holdings
Select your edition
All financial news and data tailored to specific country editions
