|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.81 USD | -1.58% |
|
-1.10% | -21.27% |
Quotes 5-day view: GDEV Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 23/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|
| Last | $11.94 | $12.60 | $12.00 | $11.81 |
| Volume | 337 | 56,338 | 3,111 | 672 |
| Change | - | +5.51% | -4.76% | -1.58% |
| Opening | $12.00 | $11.70 | $12.00 | $11.75 |
| High | $12.00 | $13.11 | $12.00 | $11.81 |
| Low | $11.94 | $11.70 | $11.82 | $11.75 |
Performance
| 1 day | -1.58% | ||
| 1 week | -1.10% | ||
| Current month | -6.12% | ||
| 1 month | -2.72% | ||
| 3 months | -22.13% | ||
| 6 months | -33.56% | ||
| Current year | -21.27% | ||
| 1 year | -23.32% | ||
| 3 years | -81.83% | ||
| 5 years | -88.11% |
Volumes
marketsDaily volume
672
Estimated daily volume
672
Avg. Volume 20 sessions
5,168
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
61,034.08
Record volume 1
541,182
Record volume 2
333,083
Record volume 3
312,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
214,357,275
Net sales (USD)
404,000,000
Number of employees
488
Sales / Employee (USD)
827,869
Free-Float
13.4 %
Free-Float capitalization (USD)
28,714,905
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
12.14
Moving average 20 days
9.754
Moving average 50 days
11.84
Moving average 100 days
14.36
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
-17.41%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+21.59%
STIM
RSI 9 days
53.35
RSI 14 days
51.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -1.10% | -23.32% | -81.83% | 214M | |
| -4.49% | -3.16% | +10.46% | +1,177.86% | 134B | |
| +5.72% | +20.64% | -28.94% | -50.19% | 105B | |
| +0.02% | -0.02% | +41.36% | +51.55% | 52.38B | |
| +3.32% | +20.52% | -20.01% | +16.90% | 51.78B | |
| +5.21% | +26.88% | -29.89% | -28.51% | 41.49B | |
| +4.39% | +21.19% | -27.53% | -17.13% | 40.36B | |
| +3.88% | +17.11% | -35.13% | -9.66% | 15.3B | |
| -2.90% | 0.00% | -36.91% | -10.90% | 13.7B | |
| -2.58% | +2.76% | +29.76% | +186.52% | 10.39B | |
| Average | +0.08% | +7.79% | -12.02% | +123.46% | 46.45B | |
| Weighted average by Cap. | -0.68% | +7.19% | -7.72% | +336.11% |
Historical Quotes: GDEV Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.75 |  | 12 |
| 1 month | 11.62 | | 16.64 |
| Current year | 11.2 | | 23.73 |
| 1 year | 11.2 | | 42.2 |
| 3 years | 8.6 | | 74 |
| 5 years | 8.6 | | 132.5 |
| 10 years | 8.6 | | 132.5 |
Monthly variations
Annual variations
| 2026 | -21.27% | ||
| 2025 | -22.44% | ||
| 2024 | -12.49% | ||
| 2023 | -65.36% | ||
| 2022 | -20.84% | ||
| 2021 | -20.20% | ||
| 2020 | +4.12% |
- Stock Market
- Stocks
- GDEV Stock
- Quotes GDEV Inc.
Select your edition
All financial news and data tailored to specific country editions
