|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6200 AUD | -2.36% |
|
+0.81% | -2.36% |
Quotes 5-day view: GDI Property Group
Delayed Quote Australian S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.6100 $ | 0.6150 $ | 0.6250 $ | 0.6350 $ | 0.6200 $ |
| Volume | 584,595 | 578,578 | 223,397 | 524,312 | 416,578 |
| Change | +0.83% | +0.82% | +1.63% | +1.60% | -2.36% |
| Opening | 0.6100 $ | 0.6150 $ | 0.6150 $ | 0.6300 $ | 0.6350 $ |
| High | 0.6150 $ | 0.6200 $ | 0.6300 $ | 0.6400 $ | 0.6350 $ |
| Low | 0.6100 $ | 0.6100 $ | 0.6150 $ | 0.6250 $ | 0.6200 $ |
Performance
| 1 day | -2.36% | ||
| 1 week | +0.81% | ||
| Current month | +1.64% | ||
| 1 month | +4.20% | ||
| 3 months | +3.33% | ||
| 6 months | -2.36% | ||
| Current year | -2.36% | ||
| 1 year | -10.14% | ||
| 3 years | -9.49% | ||
| 5 years | -45.37% | ||
| 10 years | -31.11% |
Volumes
marketsDaily volume
416,578
Estimated daily volume
416,578
Avg. Volume 20 sessions
496,055
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
307,554.1
Avg. Volume 20 sessions USD
217,480.73
Record volume 1
49,890,420
Record volume 2
48,154,530
Record volume 3
34,315,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
343,248,601
Market Cap (USD)
242,801,585
Net sales (AUD)
75,638,000
Net sales (USD)
53,503,572
Free-Float
87.45 %
Free-Float capitalization (AUD)
300,187,293
Free-Float capitalization (USD)
212,341,581
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.618
Moving average 20 days
0.6083
Moving average 50 days
0.6016
Moving average 100 days
0.6031
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
71.77
RSI 14 days
68.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | +0.81% | -10.14% | -9.49% | 243M | |
| -0.34% | 0.00% | -2.38% | -7.61% | 2.47B | |
| +0.65% | +6.68% | -3.30% | -11.30% | 2.31B | |
| -0.98% | -4.15% | +22.56% | -13.24% | 2.27B | |
| -0.39% | -0.19% | -15.07% | +2.91% | 1.97B | |
| -3.13% | -32.98% | -35.25% | -50.07% | 1.62B | |
| 0.00% | +4.52% | +100.00% | +147.62% | 1.47B | |
| -0.76% | +1.42% | +7.74% | +27.15% | 983M | |
| +0.53% | -1.33% | - | - | 923M | |
| -1.45% | -0.44% | -13.38% | -15.21% | 872M | |
| Average | -0.82% | +0.45% | +5.64% | +7.86% | 1.51B | |
| Weighted average by Cap. | -0.64% | +0.17% | +6.41% | +5.44% |
Historical Quotes: GDI Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4f6b39f6bfe47.jR5kesjTPScDwuNxYrN80atWtZpms_xjSELyelZBKc8.vmYVNaSrBGU2lNQSMOAy_OBh-NVLwZMMKnCQIxhxHbbuXzYjnZJufmemiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:17 | 0.6200 | 4 | 416,577 |
| 10:10:17 | 0.6200 | 87 | 416,573 |
| 10:10:17 | 0.6200 | 1,010 | 416,486 |
| 10:10:17 | 0.6200 | 731 | 415,476 |
| 10:10:17 | 0.6200 | 7 | 414,745 |
| 10:10:17 | 0.6200 | 317 | 414,738 |
| 10:10:17 | 0.6200 | 1,260 | 414,421 |
| 10:10:17 | 0.6200 | 221 | 413,161 |
| 10:10:17 | 0.6200 | 229 | 412,940 |
| 10:10:17 | 0.6200 | 239 | 412,711 |
Course Extremes
| 1 week | 0.61 |  | 0.64 |
| 1 month | 0.59 | | 0.64 |
| Current year | 0.58 | | 0.64 |
| 1 year | 0.58 | | 0.72 |
| 3 years | 0.5 | | 0.72 |
| 5 years | 0.5 | | 1.22 |
| 10 years | 0.5 | | 1.62 |
Monthly variations
Annual variations
| 2026 | -2.36% | ||
| 2025 | +10.43% | ||
| 2024 | -11.54% | ||
| 2023 | -9.09% | ||
| 2022 | -35.29% | ||
| 2021 | -8.68% | ||
| 2020 | -17.97% | ||
| 2019 | +9.26% | ||
| 2018 | +8.00% | ||
| 2017 | +26.26% | ||
| 2016 | +15.79% | ||
| 2015 | -0.58% | ||
| 2014 | -3.37% | ||
| 2013 | +0.56% |
- Stock Market
- Stocks
- GDI Stock
- Quotes GDI Property Group
Select your edition
All financial news and data tailored to specific country editions
