|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252.57 USD | +0.89% |
|
+3.20% | +51.43% |
| 07-10 | TD Cowen Adjusts Price Target on GE Aerospace to $275 From $200, Maintains Buy Rating | MT |
| 07-10 | AI Mania Masks Trade War Risks |  |
Quotes 5-day view: GE Aerospace
Delayed Quote Nyse
| 03/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | |
|---|---|---|---|---|---|
| Last | 246.88 $ | 248.65 $ | 247.05 $ | 250.33 $ | 252.57 $ |
| Volume | 3,089,499 | 5,336,401 | 5,994,453 | 5,589,463 | 5,462,881 |
| Change | +0.87% | +0.72% | -0.64% | +1.33% | +0.89% |
| Opening | 245.55 $ | 247.52 $ | 248.00 $ | 248.99 $ | 250.61 $ |
| High | 248.70 $ | 249.44 $ | 249.46 $ | 251.72 $ | 252.68 $ |
| Low | 245.00 $ | 246.48 $ | 243.34 $ | 246.82 $ | 246.75 $ |
Performance
| 1 day | +0.56% | ||
| 1 week | +3.20% | ||
| Current month | -1.87% | ||
| 1 month | +0.46% | ||
| 3 months | +34.87% | ||
| 6 months | +46.09% | ||
| Current year | +51.43% | ||
| 1 year | +54.83% | ||
| 3 years | +299.32% | ||
| 5 years | +379.81% | ||
| 10 years | +21.33% |
Volumes
marketsDaily volume
5,463,532
Estimated daily volume
5,463,532
Avg. Volume 20 sessions
7,921,389
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2,000,705,219.73
Record volume 1
94,113,262
Record volume 2
64,980,975
Record volume 3
55,665,887
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
266,948,568,342
Net sales (USD)
35,121,000,000
Number of employees
53,000
Sales / Employee (USD)
662,660
Free-Float
73.32 %
Free-Float capitalization (USD)
268,250,177,952
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
247.27
Moving average 20 days
245.38
Moving average 50 days
235.05
Moving average 100 days
215.18
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-14.80%
STIM
RSI 9 days
56.99
RSI 14 days
58.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.89% | +3.20% | +54.83% | +299.32% | 267B | ||
| +0.15% | +1.30% | +44.79% | +53.91% | 195B | ||
| -0.91% | +3.39% | +117.87% | +1,019.48% | 112B | ||
| -0.81% | +6.71% | +268.51% | +846.41% | 99.69B | ||
| +1.14% | +3.22% | +8.54% | +37.21% | 80.39B | ||
| +0.03% | +1.49% | +47.97% | +131.79% | 76.23B | ||
| +1.17% | +3.00% | +21.27% | +6.96% | 73.11B | ||
| -9.04% | -7.86% | +149.92% | +656.83% | 62.74B | ||
| +0.41% | +2.58% | +15.11% | +9.21% | 48.43B | ||
| -1.83% | +0.35% | -11.26% | +464.83% | 39.07B | ||
| Average | +0.08% | +2.07% | +71.75% | +352.59% | 105.35B | |
| Weighted average by Cap. | -0.03% | +1.55% | +74.89% | +343.56% |
Historical Quotes: GE Aerospace
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c9e22a072dce9dc6343b9082ff5ea.fLjBBvirU9PiB1YyYTEyPh5whIl18PbiVRDO4b2LLEs.ENT5QLPJN7-hTwN8UXR4cUwhse85s7KjN2S6qoj_Xhwm2vJerN4Mp65WYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:00:02 | 252.57 | 807,479 | 3,251,062 |
| 00:00:00 | 252.57 | 100 | 2,443,583 |
| 23:59:59 | 252.58 | 100 | 2,443,483 |
| 23:59:59 | 252.58 | 100 | 2,443,383 |
| 23:59:59 | 252.58 | 100 | 2,443,283 |
| 23:59:59 | 252.58 | 190 | 2,443,183 |
| 23:59:59 | 252.58 | 110 | 2,442,993 |
| 23:59:59 | 252.57 | 123 | 2,442,883 |
| 23:59:59 | 252.57 | 455 | 2,442,760 |
| 23:59:59 | 252.57 | 329 | 2,442,305 |
Course Extremes
| 1 week | 243.34 |  | 252.68 |
| 1 month | 232.24 | | 260.55 |
| Current year | 159.36 | | 260.55 |
| 1 year | 150.2 | | 260.55 |
| 3 years | 60 | | 260.55 |
| 5 years | 47.44 | | 260.55 |
| 10 years | 43.84 | | 264 |
Monthly variations
Annual variations
| 2025 | +51.43% | ||
| 2024 | +30.68% | ||
| 2023 | +52.32% | ||
| 2022 | -11.31% | ||
| 2021 | +9.34% | ||
| 2020 | -3.23% | ||
| 2019 | +47.42% | ||
| 2018 | -56.62% | ||
| 2017 | -44.78% | ||
| 2016 | +1.44% | ||
| 2015 | +23.27% | ||
| 2014 | -9.85% | ||
| 2013 | +33.54% | ||
| 2012 | +17.20% | ||
| 2011 | -2.08% | ||
| 2010 | +20.89% | ||
| 2009 | -6.60% | ||
| 2008 | -56.30% | ||
| 2007 | -0.38% | ||
| 2006 | +6.16% | ||
| 2005 | -3.97% | ||
| 2004 | +17.82% | ||
| 2003 | +27.23% | ||
| 2002 | -39.25% | ||
| 2001 | -16.39% | ||
| 2000 | -7.07% | ||
| 1999 | +51.72% | ||
| 1998 | +39.01% | ||
| 1997 | +48.42% | ||
| 1996 | +37.33% | ||
| 1995 | +41.18% | ||
| 1994 | -2.74% | ||
| 1993 | +22.66% | ||
| 1992 | +11.76% | ||
| 1991 | +33.33% | ||
| 1990 | -11.05% | ||
| 1989 | +44.13% | ||
| 1988 | +1.42% | ||
| 1987 | +2.62% | ||
| 1986 | +18.21% | ||
| 1985 | +28.48% | ||
| 1984 | -3.41% | ||
| 1983 | +23.58% | ||
| 1982 | +65.36% | ||
| 1981 | -6.33% | ||
| 1980 | +20.99% | ||
| 1979 | +7.43% | ||
| 1978 | -5.51% | ||
| 1977 | -10.34% | ||
| 1976 | +20.60% | ||
| 1975 | +38.20% | ||
| 1974 | -47.02% | ||
| 1973 | -13.55% | ||
| 1972 | +16.37% | ||
| 1971 | +33.42% | ||
| 1970 | +21.13% | ||
| 1969 | -17.44% | ||
| 1968 | -1.83% |
- Stock Market
- Equities
- GE Stock
- Quotes GE Aerospace
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition