|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 315.41 USD | +0.81% |
|
-1.74% | +2.40% |
| 02-13 | Safran cautious over stepping into Airbus engine dispute with Pratt | RE |
| 02-13 | Safran CEO says priority is to meet existing Airbus supply agreement | RE |
Quotes 5-day view: GE Aerospace
Delayed Quote Nyse
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 316.74 $ | 316.33 $ | 313.73 $ | 312.89 $ | 315.41 $ |
| Volume | 4,706,435 | 4,610,611 | 5,241,143 | 6,163,884 | 4,393,744 |
| Change | -1.33% | -0.13% | -0.82% | -0.27% | +0.81% |
| Opening | 321.04 $ | 316.94 $ | 319.45 $ | 317.78 $ | 315.22 $ |
| High | 324.49 $ | 320.07 $ | 321.78 $ | 324.88 $ | 326.68 $ |
| Low | 316.39 $ | 315.88 $ | 312.76 $ | 311.66 $ | 313.52 $ |
Performance
| 1 day | +0.81% | ||
| 1 week | -1.74% | ||
| Current month | +2.81% | ||
| 1 month | -1.42% | ||
| 3 months | +3.47% | ||
| 6 months | +17.76% | ||
| Current year | +2.40% | ||
| 1 year | +51.44% | ||
| 3 years | +272.08% | ||
| 5 years | +236.11% | ||
| 10 years | +39.51% |
Volumes
marketsDaily volume
4,393,744
Estimated daily volume
4,393,744
Avg. Volume 20 sessions
5,980,097
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1,886,182,394.77
Record volume 1
94,113,262
Record volume 2
64,980,975
Record volume 3
55,665,887
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
330,806,301,360
Net sales (USD)
42,322,000,000
Number of employees
57,000
Sales / Employee (USD)
742,491
Free-Float
73.32 %
Free-Float capitalization (USD)
337,989,009,018
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
315.02
Moving average 20 days
308.47
Moving average 50 days
307.29
Moving average 100 days
304.51
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
52.96
RSI 14 days
52.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -1.74% | +51.44% | +272.08% | 331B | |
| -0.54% | +0.70% | +63.43% | +97.18% | 269B | |
| +1.42% | +1.10% | +102.86% | +1,032.69% | 145B | |
| +1.08% | -0.92% | +60.08% | +52.42% | 99.71B | |
| +2.02% | -3.45% | +43.69% | +49.54% | 93.86B | |
| +3.05% | +4.20% | +51.35% | +128.05% | 79.79B | |
| +1.65% | -1.19% | +74.84% | +62.00% | 64.53B | |
| -2.30% | +10.50% | +107.32% | +1,017.76% | 39.4B | |
| -2.21% | -7.48% | +118.44% | +379.12% | 38.42B | |
| +3.07% | +1.87% | +62.58% | +445.28% | 37B | |
| Average | +0.79% | -0.69% | +73.60% | +353.61% | 119.68B | |
| Weighted average by Cap. | +0.76% | -0.29% | +66.05% | +301.45% |
Historical Quotes: GE Aerospace
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5b660f3bc233.ay-DZWhOh-w3A8bbmmwPGx4Nqc19LDr1wde8BYWp_QQ.DULGLRwE9LtjRfCqrlw2V3ha_KU4Z0CYkYD_avfAol0DZMIABQ3AhVRLoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:03 | 315.41 | 509,037 | 2,970,126 |
| 01:00:00 | 315.35 | 1,903 | 2,461,089 |
| 00:59:59 | 315.35 | 660 | 2,459,186 |
| 00:59:59 | 315.35 | 780 | 2,458,526 |
| 00:59:59 | 315.40 | 320 | 2,457,746 |
| 00:59:59 | 315.40 | 3,003 | 2,457,426 |
| 00:59:59 | 315.40 | 240 | 2,454,423 |
| 00:59:59 | 315.40 | 405 | 2,454,183 |
| 00:59:59 | 315.39 | 320 | 2,453,778 |
| 00:59:59 | 315.37 | 40 | 2,453,458 |
Course Extremes
| 1 week | 311.66 |  | 326.68 |
| 1 month | 290.07 | | 326.68 |
| Current year | 290.07 | | 332.79 |
| 1 year | 159.36 | | 332.79 |
| 3 years | 81.65 | | 332.79 |
| 5 years | 59.93 | | 332.79 |
| 10 years | 43.84 | | 332.79 |
Monthly variations
Annual variations
| 2026 | +2.40% | ||
| 2025 | +84.68% | ||
| 2024 | +30.68% | ||
| 2023 | +52.32% | ||
| 2022 | -11.31% | ||
| 2021 | +9.34% | ||
| 2020 | -3.23% | ||
| 2019 | +47.42% | ||
| 2018 | -56.62% | ||
| 2017 | -44.78% | ||
| 2016 | +1.44% | ||
| 2015 | +23.27% | ||
| 2014 | -9.85% | ||
| 2013 | +33.54% | ||
| 2012 | +17.20% | ||
| 2011 | -2.08% | ||
| 2010 | +20.89% | ||
| 2009 | -6.60% | ||
| 2008 | -56.30% | ||
| 2007 | -0.38% | ||
| 2006 | +6.16% | ||
| 2005 | -3.97% | ||
| 2004 | +17.82% | ||
| 2003 | +27.23% | ||
| 2002 | -39.25% | ||
| 2001 | -16.39% | ||
| 2000 | -7.07% | ||
| 1999 | +51.72% | ||
| 1998 | +39.01% | ||
| 1997 | +48.42% | ||
| 1996 | +37.33% | ||
| 1995 | +41.18% | ||
| 1994 | -2.74% | ||
| 1993 | +22.66% | ||
| 1992 | +11.76% | ||
| 1991 | +33.33% | ||
| 1990 | -11.05% | ||
| 1989 | +44.13% | ||
| 1988 | +1.42% | ||
| 1987 | +2.62% | ||
| 1986 | +18.21% | ||
| 1985 | +28.48% | ||
| 1984 | -3.41% | ||
| 1983 | +23.58% | ||
| 1982 | +65.36% | ||
| 1981 | -6.33% | ||
| 1980 | +20.99% | ||
| 1979 | +7.43% | ||
| 1978 | -5.51% | ||
| 1977 | -10.34% | ||
| 1976 | +20.60% | ||
| 1975 | +38.20% | ||
| 1974 | -47.02% | ||
| 1973 | -13.55% | ||
| 1972 | +16.37% | ||
| 1971 | +33.42% | ||
| 1970 | +21.13% | ||
| 1969 | -17.44% | ||
| 1968 | -1.83% |
- Stock Market
- Equities
- GE Stock
- Quotes GE Aerospace
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition