|
Market Closed -
Borsa Italiana
19:45:00 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 44.87 EUR | +0.34% |
|
+1.68% | +25.51% |
| 04:33pm | Munich Re warns of growing losses from hail and heat | DP |
| 09-04 | Europe ends weaker and mixed; MIB down at 52,100 | AN |
Stock exchange
Borsa Italiana
G 44.87 €
+0.34%
68.6M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| G | 44.87EUR | +0.34% | 68.6M € | ||
CBOE
| GEN | 44.82EUR | +0.43% | 25.14M € | |
|
OTC Markets
| ARZGF | 48.00USD | +6.74% | 475K $ | |
|
Tradegate
| ASG | 44.96EUR | +0.47% | 122K € | |
|
CBOE
| 0K78 | 44.80EUR | +0.39% | 51.87K € | |
|
Mexican S.E.
| GASI N | 852.91MXN | +9.39% | 570K $ | |
|
Deutsche Boerse AG
| ASG | 44.87EUR | +0.49% | 15.26K € | |
|
Börse Stuttgart
| ASG | 44.90EUR | +0.63% | 11.67K € | |
|
Boerse Muenchen
| ASG | 44.89EUR | +0.36% | 8.93K € | |
|
Xetra
| ASG | 44.88EUR | +0.31% | 5.57K € | |
|
London S.E.
| 0K78 | 44.58EUR | -0.02% | 89.16 € | |
|
Wiener Boerse
| AGEN | 44.78EUR | +0.65% | 0 € | |
| ARZGY | 25.96USD | -0.04% | 772K $ | ||
|
Deutsche Boerse AG
| ASG0 | 22.20EUR | +0.91% | 0 € |
Quotes 5-day view: Generali
Real-time Borsa Italiana
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €44.57 | €44.12 | €44.11 | €44.72 | €44.87 |
| Volume | 12,299,249 | 1,706,292 | 1,473,991 | 1,709,173 | 1,528,810 |
| Change | +1.00% | -1.01% | -0.02% | +1.38% | +0.34% |
| Opening | €43.96 | €44.60 | €44.18 | €44.19 | €44.66 |
| High | €44.78 | €44.74 | €44.43 | €44.74 | €44.98 |
| Low | €43.96 | €44.06 | €44.05 | €44.14 | €44.48 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.68% | ||
| Current month | +0.67% | ||
| 1 month | +0.54% | ||
| 3 months | +15.61% | ||
| 6 months | +32.95% | ||
| Current year | +25.51% | ||
| 1 year | +35.11% | ||
| 3 years | +137.28% | ||
| 5 years | +159.06% | ||
| 10 years | +289.83% |
Volumes
marketsDaily volume
1,528,810
Estimated daily volume
1,528,810
Avg. Volume 20 sessions
2,227,381
Daily volume ratio
0.69
Avg. Volume 20 sessions
99,942,585.47
Avg. Volume 20 sessions USD
116,051,331.4
Record volume 1
82,220,900
Record volume 2
57,349,302
Record volume 3
52,734,361
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,843,327,690
Market Cap (USD)
78,841,752,109
Net sales (EUR)
98,124,000,000
Net sales (USD)
114,031,377,106
Number of employees
88,255
Sales / Employee (EUR)
1,111,824
Sales / Employee (USD)
1,292,067
Free-Float
71.72 %
Free-Float capitalization (EUR)
49,386,887,099
Free-Float capitalization (USD)
57,393,244,740
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
44.48
Moving average 20 days
43.9
Moving average 50 days
43.29
Moving average 100 days
41.39
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-7.75%
RSI 9 days
65
RSI 14 days
61.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +1.68% | +35.11% | +137.28% | 78.84B | |
| +0.41% | +4.28% | +0.59% | +16.02% | 147B | |
| +0.97% | +2.36% | +12.98% | +60.37% | 105B | |
| +0.96% | +2.65% | +8.16% | +11.67% | 102B | |
| -0.13% | +2.99% | +44.40% | +142.45% | 73.56B | |
| -1.62% | +1.15% | +22.78% | +53.08% | 62.04B | |
| +1.28% | +2.45% | +70.89% | +134.29% | 59.91B | |
| -0.97% | +0.59% | +9.61% | +57.96% | 58.76B | |
| +2.22% | +9.00% | +78.02% | +147.58% | 53.32B | |
| +0.50% | +7.68% | -10.07% | +13.96% | 46.02B | |
| Average | +0.40% | +3.09% | +27.25% | +77.47% | 78.6B | |
| Weighted average by Cap. | +0.43% | +3.05% | +23.20% | +69.25% |
Historical Quotes: Generali
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b142aac709bd9bb524e8c796a.OSiFvtH6xf4VoHZ61ARsADN4yLiEHqSqCWDvNkYL9o8.VVHo6qPIpqh0kEUtgEg4WAMuvNb1bPWZXyyEXDVogaJJW8zpgJS0tS3EEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:54 | 44.82 | 168 | 661,578 |
| 19:29:53 | 44.82 | 350 | 661,410 |
| 19:29:53 | 44.82 | 166 | 661,060 |
| 19:29:53 | 44.82 | 384 | 660,894 |
| 19:29:53 | 44.82 | 1 | 660,510 |
| 19:29:53 | 44.82 | 31 | 660,509 |
| 19:29:53 | 44.82 | 78 | 660,478 |
| 19:29:53 | 44.82 | 710 | 660,400 |
| 19:29:53 | 44.82 | 64 | 659,690 |
Price Extremes
| 1 week | 43.96 |  | 44.98 |
| 1 month | 42.52 | | 45.48 |
| Current year | 32.06 | | 45.48 |
| 1 year | 31.76 | | 45.48 |
| 3 years | 17.98 | | 45.48 |
| 5 years | 13.67 | | 45.48 |
| 10 years | 10.2 | | 45.48 |
Monthly variations
Annual variations
| 2026 | +25.51% | ||
| 2025 | +31.10% | ||
| 2024 | +42.74% | ||
| 2023 | +14.99% | ||
| 2022 | -10.82% | ||
| 2021 | +30.65% | ||
| 2020 | -22.48% | ||
| 2019 | +25.99% | ||
| 2018 | -3.95% | ||
| 2017 | +7.65% | ||
| 2016 | -16.55% | ||
| 2015 | -0.47% | ||
| 2014 | -0.58% | ||
| 2013 | +24.45% | ||
| 2012 | +18.14% | ||
| 2011 | -18.16% | ||
| 2010 | -24.50% | ||
| 2009 | +0.42% | ||
| 2008 | -37.13% | ||
| 2007 | +2.49% | ||
| 2006 | +12.70% | ||
| 2005 | +18.22% | ||
| 2004 | +18.90% | ||
| 2003 | +7.14% | ||
| 2002 | -37.18% | ||
| 2001 | -26.24% | ||
| 2000 | +28.96% | ||
| 1999 | -8.58% | ||
| 1998 | +61.92% | ||
| 1997 | +48.22% | ||
| 1996 | -10.90% | ||
| 1995 | -3.25% | ||
| 1994 | +2.80% | ||
| 1993 | +25.70% | ||
| 1992 | -10.32% |
- Stock Market
- Stocks
- G Stock
- Quotes Generali
Select your edition
All financial news and data tailored to specific country editions
