|
Market Closed -
Other stock markets
|
After hours 21:45:50 | |||
| 42.04 EUR | -1.01% |
|
42.26 | +0.52% |
| 07-07 | Czech finance sets its sights on Italy, more than EUR2.6bn invested | AN |
| 07-07 | Italy, insurance heavyweights face a BTP stress test | AN |
Quotes 5-day view: Generali
Real-time Borsa Italiana
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €42.57 | €42.89 | €42.94 | €42.47 | €42.04 |
| Volume | 2,137,537 | 1,286,176 | 1,650,868 | 1,726,267 | 2,172,990 |
| Change | +0.66% | +0.75% | +0.12% | -1.09% | -1.01% |
| Opening | €42.33 | €42.57 | €42.95 | €42.86 | €42.40 |
| High | €42.92 | €42.89 | €43.07 | €43.14 | €42.52 |
| Low | €42.33 | €42.37 | €42.70 | €42.47 | €41.84 |
Performance
| 1 day | -1.01% | ||
| 1 week | -0.59% | ||
| Current month | -1.34% | ||
| 1 month | +5.36% | ||
| 3 months | +16.45% | ||
| 6 months | +19.84% | ||
| Current year | +17.59% | ||
| 1 year | +37.48% | ||
| 3 years | +128.04% | ||
| 5 years | +153.71% | ||
| 10 years | +296.60% |
Volumes
marketsDaily volume
2,172,990
Estimated daily volume
2,172,990
Avg. Volume 20 sessions
2,450,596
Daily volume ratio
0.89
Avg. Volume 20 sessions
103,023,055.84
Avg. Volume 20 sessions USD
117,712,083.14
Record volume 1
82,220,900
Record volume 2
57,349,302
Record volume 3
52,734,361
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
63,679,390,061
Market Cap (USD)
72,602,200,503
Net sales (EUR)
98,124,000,000
Net sales (USD)
111,873,218,561
Number of employees
82,946
Sales / Employee (EUR)
1,182,987
Sales / Employee (USD)
1,348,748
Free-Float
73.76 %
Free-Float capitalization (EUR)
48,179,899,148
Free-Float capitalization (USD)
54,930,907,705
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
42.63
Moving average 20 days
42.2
Moving average 50 days
40.03
Moving average 100 days
37.68
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-10.37%
STIM
RSI 9 days
64.73
RSI 14 days
65.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -0.59% | +37.48% | +128.04% | 72.6B | |
| +0.51% | +3.77% | -12.21% | +4.94% | 127B | |
| -0.65% | +1.17% | +6.18% | +73.06% | 104B | |
| +1.52% | +3.15% | +7.75% | -3.72% | 95.78B | |
| -1.14% | -0.53% | +39.20% | +138.31% | 69.15B | |
| -0.14% | +2.25% | +17.36% | +74.16% | 61.84B | |
| -1.57% | +3.19% | +12.96% | +56.73% | 58.98B | |
| -1.59% | -0.13% | +77.93% | +137.56% | 58.49B | |
| -7.73% | -13.72% | +173.52% | +421.08% | 44.46B | |
| -1.25% | -0.86% | +31.54% | +67.00% | 44.3B | |
| Average | -1.31% | +1.48% | +39.17% | +109.72% | 73.67B | |
| Weighted average by Cap. | -0.82% | +1.57% | +28.20% | +87.42% |
Historical Quotes: Generali
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e553dffee5b60f54d21a4919f.ebJ4lLJDoIlOivVDx1hhybyx9gDHjkGFaMmPWwvk2Mk.AfEA1_sty-AEw7MkkxFMvtbjnUeQzBbVGfriHWywra4o4UCn4nDV3RnNzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:20 | 42.04 | 4,525 | 799,018 |
| 19:35:20 | 42.04 | 6,281 | 794,493 |
| 19:29:50 | 42.19 | 15 | 788,212 |
| 19:29:50 | 42.19 | 81 | 788,197 |
| 19:29:50 | 42.19 | 127 | 788,116 |
| 19:29:42 | 42.19 | 29 | 787,989 |
| 19:29:42 | 42.19 | 284 | 787,960 |
| 19:29:42 | 42.19 | 23 | 787,676 |
| 19:29:39 | 42.18 | 210 | 787,653 |
Course Extremes
| 1 week | 41.84 |  | 43.14 |
| 1 month | 39.89 | | 43.93 |
| Current year | 32.06 | | 43.93 |
| 1 year | 30.63 | | 43.93 |
| 3 years | 17.98 | | 43.93 |
| 5 years | 13.67 | | 43.93 |
| 10 years | 10.2 | | 43.93 |
Monthly variations
Annual variations
| 2026 | +18.80% | ||
| 2025 | +31.10% | ||
| 2024 | +42.74% | ||
| 2023 | +14.99% | ||
| 2022 | -10.82% | ||
| 2021 | +30.65% | ||
| 2020 | -22.48% | ||
| 2019 | +25.99% | ||
| 2018 | -3.95% | ||
| 2017 | +7.65% | ||
| 2016 | -16.55% | ||
| 2015 | -0.47% | ||
| 2014 | -0.58% | ||
| 2013 | +24.45% | ||
| 2012 | +18.14% | ||
| 2011 | -18.16% | ||
| 2010 | -24.50% | ||
| 2009 | +0.42% | ||
| 2008 | -37.13% | ||
| 2007 | +2.49% | ||
| 2006 | +12.70% | ||
| 2005 | +18.22% | ||
| 2004 | +18.90% | ||
| 2003 | +7.14% | ||
| 2002 | -37.18% | ||
| 2001 | -26.24% | ||
| 2000 | +28.96% | ||
| 1999 | -8.58% | ||
| 1998 | +61.92% | ||
| 1997 | +48.22% | ||
| 1996 | -10.90% | ||
| 1995 | -3.25% | ||
| 1994 | +2.80% | ||
| 1993 | +25.70% | ||
| 1992 | -10.32% |
- Stock Market
- Stocks
- G Stock
- Quotes Generali
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
