Quotes Generali

Stocks

G

IT0000062072

Life & Health Insurance

Real-time Borsa Italiana Other stock markets 12:06:19 10/07/2026 +04			5-day change	1st Jan Change
42.07 ^EUR	-0.31%		-1.91%	+17.68%

09:14am	UniCredit could reopen the Banco BPM dossier	AN
08:40am	Messina defends the tender offer for MPS and reasserts Intesa's role	AN

Quotes 5-day view: Generali

Real-time Borsa Italiana

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€42.94	€42.47	€42.04	€42.20	€42.07
Volume	1,650,868	1,726,267	2,172,990	1,552,686	99,809
Change	+0.12%	-1.09%	-1.01%	+0.38%	-0.31%
Opening	€42.95	€42.86	€42.40	€42.29	€42.10
High	€43.07	€43.14	€42.52	€42.31	€42.19
Low	€42.70	€42.47	€41.84	€41.89	€41.96

Performance

1 day	-0.31%
1 week	-1.91%
Current month	-1.27%
1 month	+2.48%
3 months	+17.19%
6 months	+20.37%
Current year	+17.68%
1 year	+35.49%
3 years	+128.21%
5 years	+147.40%
10 years	+293.91%

Volumes

markets

Daily volume

99,548

Estimated daily volume

780,769

Avg. Volume 20 sessions

2,228,243

Daily volume ratio

0.35

Avg. Volume 20 sessions

93,742,183.01

Avg. Volume 20 sessions USD

107,237,307.68

Record volume 1

82,220,900

Record volume 2

57,349,302

Record volume 3

52,734,361

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

63,130,271,600

Market Cap (USD)

72,165,376,772

Net sales (EUR)

98,124,000,000

Net sales (USD)

112,167,352,538

Number of employees

82,946

Sales / Employee (EUR)

1,182,987

Sales / Employee (USD)

1,352,294

Free-Float

73.76 %

Free-Float capitalization (EUR)

47,764,435,494

Free-Float capitalization (USD)

54,600,406,372

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

42.51

Moving average 20 days

42.33

Moving average 50 days

40.19

Moving average 100 days

37.82

Price spread / (MMA5)

+1.04%

Price spread / (MMA20)

+0.63%

Price spread / (MMA50)

-4.47%

Price spread / (MMA100)

-10.10%

STIM

RSI 9 days

48.25

RSI 14 days

54.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GENERALI	-0.31%	-1.91%	+35.49%	+128.21%	72.17B
PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.	-0.10%	+1.17%	-11.47%	+4.83%	128B
AXA	+0.20%	+1.56%	+6.60%	+74.56%	104B
AIA GROUP LIMITED	+0.48%	-0.75%	+6.75%	-5.15%	95.46B
MANULIFE FINANCIAL CORPORATION	+0.84%	+0.58%	+40.79%	+138.82%	69.21B
AFLAC INCORPORATED	+0.45%	+0.92%	+19.70%	+74.17%	62.09B
METLIFE, INC.	+1.17%	+1.21%	+16.50%	+58.22%	58.65B
GREAT-WEST LIFECO INC.	+1.22%	+0.98%	+78.95%	+137.90%	58.37B
CATHAY FINANCIAL HOLDING CO., LTD.	-1.73%	+2.99%	+57.61%	+127.93%	43.88B
SUN LIFE FINANCIAL INC.	+1.17%	+0.75%	+35.01%	+68.28%	44.51B
Average	+0.35%	+0.84%	+28.59%	+80.78%	73.67B
Weighted average by Cap.	+0.33%	+0.71%	+21.90%	+69.87%

See all sector performances

Historical Quotes: Generali

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

61c924d3aeab401920ee4e17991e.u3DCpcLOMAxsWbZw_1veLblvXAf-Ke37c3nD0TstzyU.5Drx9pikcXY4MdMoixy3ddhXD06nQoexFxWZ4nYVn0vYAvTRhYFWaQ4Yhg

Date	Price	Volume	Total
12:05:36	42.07	110	86,367
12:05:30	42.07	184	86,257
12:04:23	42.07	110	86,073
12:04:23	42.07	116	85,963
12:04:17	42.08	237	85,847
12:04:17	42.08	116	85,610
12:04:17	42.08	420	85,494
12:04:17	42.08	151	85,074
12:04:17	42.08	161	84,923
12:04:17	42.08	389	84,762

Chart

Duration

Period

More charts

Course Extremes

1 week	41.84	43.14
1 month	40.71	43.93
Current year	32.06	43.93
1 year	30.67	43.93
3 years	17.98	43.93
5 years	13.67	43.93
10 years	10.2	43.93

Monthly variations

Annual variations

2026	+18.04%
2025	+31.10%
2024	+42.74%
2023	+14.99%
2022	-10.82%
2021	+30.65%
2020	-22.48%
2019	+25.99%
2018	-3.95%
2017	+7.65%
2016	-16.55%
2015	-0.47%
2014	-0.58%
2013	+24.45%
2012	+18.14%
2011	-18.16%
2010	-24.50%
2009	+0.42%
2008	-37.13%
2007	+2.49%
2006	+12.70%
2005	+18.22%
2004	+18.90%
2003	+7.14%
2002	-37.18%
2001	-26.24%
2000	+28.96%
1999	-8.58%
1998	+61.92%
1997	+48.22%
1996	-10.90%
1995	-3.25%
1994	+2.80%
1993	+25.70%
1992	-10.32%