|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.24 EUR | +0.38% |
|
+0.43% | +18.15% |
| 07-17 | NextStage AM announces the listing of NextStage Croissance with BNP Paribas Cardif |  |
| 07-17 | MPS wall on Intesa bid: 'It does not reflect the value' | AN |
Quotes 5-day view: Generali
Real-time Borsa Italiana
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €42.25 | €41.95 | €41.16 | €42.08 | €42.24 |
| Volume | 1,735,932 | 1,560,791 | 2,693,165 | 2,150,875 | 2,190,039 |
| Change | +0.45% | -0.71% | -1.88% | +2.24% | +0.38% |
| Opening | €42.06 | €41.92 | €41.83 | €41.14 | €41.96 |
| High | €42.42 | €42.06 | €41.83 | €42.08 | €42.24 |
| Low | €42.04 | €41.78 | €41.01 | €40.97 | €41.71 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.43% | ||
| Current month | -0.87% | ||
| 1 month | -0.24% | ||
| 3 months | +12.61% | ||
| 6 months | +20.89% | ||
| Current year | +18.15% | ||
| 1 year | +33.12% | ||
| 3 years | +123.49% | ||
| 5 years | +152.41% | ||
| 10 years | +272.16% |
Volumes
marketsDaily volume
2,190,039
Estimated daily volume
2,190,039
Avg. Volume 20 sessions
1,946,582
Daily volume ratio
1.13
Avg. Volume 20 sessions
82,223,623.68
Avg. Volume 20 sessions USD
94,039,158.4
Record volume 1
82,220,900
Record volume 2
57,349,302
Record volume 3
52,734,361
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
63,190,110,720
Market Cap (USD)
72,308,171,095
Net sales (EUR)
98,124,000,000
Net sales (USD)
112,282,869,894
Number of employees
82,946
Sales / Employee (EUR)
1,182,987
Sales / Employee (USD)
1,353,686
Free-Float
73.76 %
Free-Float capitalization (EUR)
47,809,709,841
Free-Float capitalization (USD)
54,708,444,720
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
41.94
Moving average 20 days
42.36
Moving average 50 days
40.63
Moving average 100 days
38.19
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-9.58%
RSI 9 days
50.76
RSI 14 days
53.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +0.43% | +33.12% | +123.49% | 72.31B | |
| +0.06% | +2.47% | -10.76% | +5.52% | 132B | |
| +0.67% | +1.20% | +6.95% | +68.58% | 105B | |
| -0.72% | +3.99% | +9.81% | -5.15% | 99.45B | |
| -0.20% | +3.79% | +43.63% | +139.32% | 72.35B | |
| +1.38% | +2.30% | +22.48% | +75.81% | 63.48B | |
| +0.32% | +2.56% | +21.84% | +58.33% | 60.48B | |
| -0.26% | +0.96% | +78.47% | +134.75% | 59.5B | |
| +0.05% | +1.38% | +34.43% | +68.07% | 45.38B | |
| -3.08% | -2.08% | +50.64% | +109.32% | 42.69B | |
| Average | -0.14% | +1.63% | +29.06% | +77.80% | 75.26B | |
| Weighted average by Cap. | -0.02% | +1.91% | +22.57% | +67.18% |
Historical Quotes: Generali
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffc7b2aa9e7.ip0I8aNVbNGQ0a0h0JDu3iDjL5idV1B8YgT5J3dXqwM.4tFXk9kxWOinmuZGseiI7Eepacn2YjUfMjWwFBY5-VHlwnKY6REvht6Hwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:10 | 42.24 | 6,761 | 696,576 |
| 19:35:10 | 42.24 | 7,751 | 689,815 |
| 19:35:10 | 42.24 | 520 | 682,064 |
| 19:35:10 | 42.24 | 431 | 681,544 |
| 19:29:52 | 42.05 | 188 | 681,113 |
| 19:29:52 | 42.05 | 151 | 680,925 |
| 19:29:52 | 42.05 | 38 | 680,774 |
| 19:29:52 | 42.05 | 304 | 680,736 |
| 19:29:52 | 42.05 | 40 | 680,432 |
Course Extremes
| 1 week | 40.97 |  | 42.42 |
| 1 month | 40.97 | | 43.14 |
| Current year | 32.06 | | 43.93 |
| 1 year | 31.35 | | 43.93 |
| 3 years | 17.98 | | 43.93 |
| 5 years | 13.67 | | 43.93 |
| 10 years | 10.2 | | 43.93 |
Monthly variations
Annual variations
| 2026 | +18.15% | ||
| 2025 | +31.10% | ||
| 2024 | +42.74% | ||
| 2023 | +14.99% | ||
| 2022 | -10.82% | ||
| 2021 | +30.65% | ||
| 2020 | -22.48% | ||
| 2019 | +25.99% | ||
| 2018 | -3.95% | ||
| 2017 | +7.65% | ||
| 2016 | -16.55% | ||
| 2015 | -0.47% | ||
| 2014 | -0.58% | ||
| 2013 | +24.45% | ||
| 2012 | +18.14% | ||
| 2011 | -18.16% | ||
| 2010 | -24.50% | ||
| 2009 | +0.42% | ||
| 2008 | -37.13% | ||
| 2007 | +2.49% | ||
| 2006 | +12.70% | ||
| 2005 | +18.22% | ||
| 2004 | +18.90% | ||
| 2003 | +7.14% | ||
| 2002 | -37.18% | ||
| 2001 | -26.24% | ||
| 2000 | +28.96% | ||
| 1999 | -8.58% | ||
| 1998 | +61.92% | ||
| 1997 | +48.22% | ||
| 1996 | -10.90% | ||
| 1995 | -3.25% | ||
| 1994 | +2.80% | ||
| 1993 | +25.70% | ||
| 1992 | -10.32% |
- Stock Market
- Stocks
- G Stock
- Quotes Generali
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
