|
Market Closed -
Xetra
18:08:41 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.040 EUR | -5.24% |
|
-14.07% | +69.77% |
| 09-29 | Genfit S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-15 | French and Benelux stocks-Factors to watch on September 15 | RE |
Stock exchange
Xetra
XUP 9.040 €
-5.24%
23.07K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNFT | 9.100EUR | -3.60% | 2.62M € | ||
CBOE
| GNFTp | 9.015EUR | -4.10% | 713K € | |
|
Börse Stuttgart
| XUP | 9.060EUR | -3.31% | 130K € | |
|
Xetra
| XUP | 9.040EUR | -5.24% | 23.07K € | |
|
OTC Markets
| GNFTF | 15.75USD | -3.26% | 6.14K $ | |
|
London S.E.
| 0QT6 | 9.075EUR | -4.42% | 2.13K € | |
|
Tradegate
| XUP | 9.130EUR | -3.08% | 1.54K € | |
|
CBOE
| 0QT6 | 9.265EUR | +5.89% | 954.3 € | |
|
Deutsche Boerse AG
| XUP | 9.330EUR | -5.09% | 0 € | |
|
Boerse Muenchen
| XUP | 9.090EUR | -3.81% | 0 € |
Quotes 5-day view: GENFIT
Delayed Quote Xetra
| 28/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|
| Last | €8.890 | €9.940 | €9.540 | €9.040 |
| Volume | 0 | 359 | 0 | 2,552 |
| Change | - | +11.81% | -4.02% | -5.24% |
| Opening | €8.890 | €9.940 | €9.800 | €9.270 |
| High | €8.890 | €9.940 | €9.800 | €9.270 |
| Low | €8.890 | €9.940 | €9.540 | €9.040 |
Performance
| 1 day | -5.24% | ||
| 1 week | -14.07% | ||
| Current month | -9.05% | ||
| 1 month | -35.80% | ||
| 3 months | +3.43% | ||
| 6 months | -0.17% | ||
| Current year | +69.77% | ||
| 1 year | +183.39% | ||
| 3 years | +21.67% | ||
| 5 years | +21.67% | ||
| 10 years | +21.67% |
Volumes
marketsDaily volume
2,552
Estimated daily volume
2,552
Avg. Volume 20 sessions
986
Daily volume ratio
2.59
Avg. Volume 20 sessions
8,913.44
Avg. Volume 20 sessions USD
10,028.24
Record volume 1
9,605
Record volume 2
5,823
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
455,220,429
Market Cap (USD)
512,347,134
Net sales (EUR)
71,115,000
Net sales (USD)
80,039,392
Number of employees
161
Sales / Employee (EUR)
441,708
Sales / Employee (USD)
497,139
Free-Float
86.89%
Free-Float capitalization (EUR)
395,646,796
Free-Float capitalization (USD)
445,297,464
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.352
Moving average 20 days
10.98
Moving average 50 days
6.669
Moving average 100 days
11.87
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+21.42%
Price spread / (MMA50)
-26.23%
Price spread / (MMA100)
+31.26%
RSI 9 days
49.46
RSI 14 days
50.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.24% | -14.07% | +183.39% | +21.67% | 512M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -3.11% | -3.53% | +20.19% | +81.44% | 57.39B | |
| +0.89% | -0.63% | +2.17% | +36.19% | 47.64B | |
| +0.36% | +0.81% | +342.39% | +742.40% | 44.29B | |
| -0.96% | -4.50% | +24.96% | +35.38% | 42.5B | |
| -0.20% | -0.77% | +4.13% | +105.50% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +50.41% | 30.97B | |
| -2.68% | +2.92% | +29.33% | +22.72% | 28.53B | |
| +0.05% | -1.64% | -8.14% | -11.37% | 24.34B | |
| Average | -0.73% | -0.59% | +65.71% | +117.85% | 39.1B | |
| Weighted average by Cap. | +0.11% | -0.84% | +57.12% | +138.11% |
Historical Quotes: GENFIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af3ece3.5hWqWShoUB4xUeYapUtyLSez5EL5TRnp0U8qg9Dl1L4.jnLhMncdaUh_YpVtzTwXTnWH0QW9J1anpX9Curuc7f2XJsksbxolTgkTgQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 8.89 |  | 9.94 |
| 1 month | 8.89 | | 13.64 |
| Current year | 5.2 | | 14.34 |
| 1 year | 3.61 | | 14.34 |
| 3 years | 3.19 | | 14.34 |
| 5 years | 3.19 | | 14.34 |
| 10 years | 3.19 | | 14.34 |
Monthly variations
Annual variations
| 2026 | +69.77% | ||
| 2025 | -28.33% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- GNFT Stock
- XUP Stock
- Quotes GENFIT
Select your edition
All financial news and data tailored to specific country editions
