|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.60 EUR | +4.14% |
|
+9.61% | +186.27% |
| 07-03 | Genfit soars on news of U.S. reimbursement for a product |  |
| 07-03 | Genfit's Liver Disease Blood Test Approved for US Medicare Reimbursement | MT |
Quotes 5-day view: GENFIT
Delayed Quote Börse Stuttgart
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €13.50 | €13.14 | €13.46 | €14.02 | €14.60 |
| Volume | 5,700 | 10,517 | 3,742 | 5,322 | 55,564 |
| Change | +1.35% | -2.67% | +2.44% | +4.16% | +4.14% |
| Opening | €13.48 | €13.46 | €13.10 | €13.48 | €14.34 |
| High | €13.88 | €13.58 | €13.66 | €14.04 | €15.40 |
| Low | €13.44 | €12.96 | €12.96 | €13.30 | €14.34 |
Performance
| 1 day | +4.14% | ||
| 1 week | +9.61% | ||
| 1 month | +42.58% | ||
| 3 months | +81.59% | ||
| 6 months | +163.30% | ||
| Current year | +186.27% | ||
| 1 year | +320.99% | ||
| 3 years | +297.28% | ||
| 5 years | +340.29% |
Volumes
marketsDaily volume
55,564
Estimated daily volume
55,564
Avg. Volume 20 sessions
14,231
Daily volume ratio
3.9
Avg. Volume 20 sessions
207,772.6
Avg. Volume 20 sessions USD
240,039.68
Record volume 1
97,442
Record volume 2
65,678
Record volume 3
55,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
730,213,519
Market Cap (USD)
843,615,678
Net sales (EUR)
71,115,000
Net sales (USD)
82,159,160
Number of employees
161
Sales / Employee (EUR)
441,708
Sales / Employee (USD)
510,305
Free-Float
86.88 %
Free-Float capitalization (EUR)
634,602,554
Free-Float capitalization (USD)
733,156,330
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
13.74
Moving average 20 days
13.41
Moving average 50 days
11.02
Moving average 100 days
9.828
Price spread / (MMA5)
-5.86%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-24.53%
Price spread / (MMA100)
-32.69%
STIM
RSI 9 days
63.85
RSI 14 days
63.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.14% | +9.61% | +320.99% | +297.28% | 844M | |
| -1.40% | +2.59% | -1.71% | +11.28% | 48.53B | |
| -2.41% | -0.90% | +411.96% | +495.33% | 39.87B | |
| -1.16% | +12.96% | +28.81% | +7.25% | 38.68B | |
| -1.88% | -3.03% | +5.69% | +53.00% | 35.13B | |
| -1.74% | +5.12% | +14.44% | +41.77% | 29.79B | |
| -0.21% | -4.04% | +36.40% | +125.75% | 16.11B | |
| -2.85% | -3.92% | - | - | 16.08B | |
| -0.64% | +2.65% | +3.40% | +13.11% | 13.61B | |
| -1.19% | -1.32% | -1.73% | -34.37% | 12.62B | |
| Average | -0.93% | +1.05% | +90.92% | +112.27% | 25.13B | |
| Weighted average by Cap. | -1.58% | +2.03% | +80.65% | +109.29% |
Historical Quotes: GENFIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.96 |  | 15.4 |
| 1 month | 10.56 | | 15.4 |
| Current year | 5.06 | | 15.4 |
| 1 year | 3.58 | | 15.4 |
| 3 years | 3.3 | | 15.4 |
| 5 years | 2.96 | | 15.4 |
| 10 years | 2.96 | | 21.74 |
Monthly variations
Annual variations
| 2026 | +186.27% | ||
| 2025 | +41.67% | ||
| 2024 | -2.04% | ||
| 2023 | -15.28% | ||
| 2022 | +0.70% | ||
| 2021 | +8.40% | ||
| 2020 | -76.10% | ||
| 2019 | -19.27% |
- Stock Market
- Stocks
- GNFT Stock
- XUP Stock
- Quotes GENFIT
Select your edition
All financial news and data tailored to specific country editions
