|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.08 USD | -0.63% |
|
-0.28% | -18.57% |
Quotes 5-day view: Genmab A/S
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 24.80 $ | 25.10 $ | 24.49 $ | 25.24 $ | 25.08 $ |
| Volume | 1,435,931 | 1,329,445 | 876,185 | 1,173,452 | 1,113,721 |
| Change | -1.39% | +1.21% | -2.43% | +3.06% | -0.63% |
| Opening | 25.15 $ | 24.87 $ | 24.76 $ | 24.96 $ | 25.06 $ |
| High | 25.22 $ | 25.16 $ | 25.14 $ | 25.38 $ | 25.26 $ |
| Low | 24.58 $ | 24.70 $ | 24.46 $ | 24.80 $ | 24.92 $ |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.28% | ||
| Current month | -4.75% | ||
| 1 month | -7.42% | ||
| 3 months | -5.61% | ||
| 6 months | -19.90% | ||
| Current year | -18.57% | ||
| 1 year | +8.62% | ||
| 3 years | -35.54% | ||
| 5 years | -42.66% | ||
| 10 years | +41.97% |
Volumes
marketsDaily volume
1,113,721
Estimated daily volume
1,113,721
Avg. Volume 20 sessions
1,599,005
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
40,103,045.4
Record volume 1
7,306,413
Record volume 2
6,249,263
Record volume 3
6,153,789
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
15,402,507,128
Net sales (DKK)
23,497,231,200
Net sales (USD)
3,641,158,180
Number of employees
3,088
Sales / Employee (DKK)
7,609,207
Sales / Employee (USD)
1,179,132
Free-Float
95.41 %
Free-Float capitalization (USD)
14,925,831,107
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
24.96
Moving average 20 days
25.81
Moving average 50 days
26.79
Moving average 100 days
28
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+11.63%
RSI 9 days
47.24
RSI 14 days
45.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -0.28% | +8.62% | -35.54% | 15.4B | |
| +1.03% | +2.30% | +54.92% | +111.78% | 56.42B | |
| +2.72% | +3.26% | +47.26% | +47.26% | 44.54B | |
| +1.12% | +2.79% | -13.71% | -17.53% | 22.9B | |
| +1.17% | +3.85% | +1.00% | +401.79% | 21.21B | |
| +3.81% | -5.07% | +12.00% | -29.52% | 16.4B | |
| -0.69% | +0.82% | +27.17% | +178.31% | 13.35B | |
| +5.27% | +5.54% | +14.25% | - | 12.36B | |
| +1.61% | +1.28% | +92.88% | +215.31% | 11.15B | |
| +1.37% | -1.28% | +61.76% | +80.92% | 11.08B | |
| Average | +1.68% | +1.70% | +30.62% | +105.86% | 22.48B | |
| Weighted average by Cap. | +1.65% | +2.18% | +33.36% | +99.69% |
Historical Quotes: Genmab A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d406856ae.SN1zz-D60yrGpKyUVmU_UsyT2rpXlc4gREdqUUHJ7A8.Or4f94exqWaDx5vYBT1gZoPfg4kCo6pUNSk6B3KZnEJ87QeVkp20f6jilA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 25.08 | 46,863 | 851,089 |
| 23:59:57 | 25.08 | 198 | 804,226 |
| 23:59:55 | 25.08 | 100 | 804,028 |
| 23:59:55 | 25.09 | 100 | 803,928 |
| 23:59:54 | 25.08 | 100 | 803,828 |
| 23:59:54 | 25.08 | 613 | 803,728 |
| 23:59:54 | 25.09 | 100 | 803,115 |
| 23:59:53 | 25.08 | 300 | 803,015 |
| 23:59:53 | 25.08 | 100 | 802,715 |
| 23:59:53 | 25.08 | 100 | 802,615 |
Course Extremes
| 1 week | 24.46 |  | 25.38 |
| 1 month | 23.62 | | 27.36 |
| Current year | 23.62 | | 35.43 |
| 1 year | 20.22 | | 35.43 |
| 3 years | 17.24 | | 42.72 |
| 5 years | 17.24 | | 49.07 |
| 10 years | 12.1 | | 49.07 |
Monthly variations
Annual variations
| 2026 | -18.57% | ||
| 2025 | +47.58% | ||
| 2024 | -34.45% | ||
| 2023 | -24.87% | ||
| 2022 | +7.13% | ||
| 2021 | -2.71% | ||
| 2020 | +82.09% | ||
| 2019 | +35.54% | ||
| 2018 | -0.61% | ||
| 2017 | -0.04% | ||
| 2016 | +23.73% | ||
| 2015 | +128.70% | ||
| 2014 | +49.72% | ||
| 2013 | +9.24% |
- Stock Market
- Stocks
- GMAB Stock
- GMAB Stock
- Quotes Genmab A/S
Select your edition
All financial news and data tailored to specific country editions
