Quotes Genmab A/S Nasdaq

Stocks

GMAB

US3723032062

Biotechnology & Medical Research

Market Closed - Nasdaq 00:00:00 12/09/2026 +04			5-day change	1st Jan Change
32.47 ^USD	+0.74%		-3.36%	+5.42%

09-08	Espiria Hållbar Framtid rose 4.5 percent in August, Vestas and Hansa Biopharma made positive contributions	FW
09-08	Barclays raises Genmab price target to 2,900 Danish kroner (2,500), reiterates overweight - BN	FW

Stock exchange

Nasdaq GMAB 32.47 $ +0.74% 45.26M $

Markets		Price	Change	Volumes
Nasdaq Copenhagen	GMAB	2,092.00DKK	+0.43%	117M kr
CBOE	GMABc	2,093.50DKK	+0.46%	42.16M kr
Mexican S.E.	GMAB N	5,000.66MXN	+24.15%	1.26M $
Tradegate	GE9	279.50EUR	+1.12%	13.7K €
Boerse Muenchen	GE9	280.20EUR	+0.68%	4.2K €
London S.E.	0MGB	2,099.00DKK	+0.14%	25.19K kr
Deutsche Boerse AG	GE9	278.20EUR	+0.91%	1.67K €
OTC Markets	GNMSF	329.25USD	-2.59%	1.98K $
Xetra	GE9	279.80EUR	+0.65%	279.8 €
Xetra	GE9	279.80PTS	+0.65%	279.8 PTS
CBOE	0MGB	2,179.00DKK	0.00%	0 kr
Börse Stuttgart	GE9	279.50EUR	+1.12%	0 €
Wiener Boerse	GMAB	278.20EUR	-3.07%	0 €
Nasdaq	GMAB	32.47USD	+0.74%	45.26M $
CBOE	GMAB	32.47USD	+0.74%	1.9M $
Boerse Muenchen	GE91	27.80EUR	0.00%	55.6 €
Börse Stuttgart	GE91	27.80EUR	+0.72%	0 €
Tradegate	GE91	28.20EUR	+1.44%	0 €
Deutsche Boerse AG	GE91	27.80EUR	-2.11%	0 €

Quotes 5-day view: Genmab A/S

Delayed Quote Nasdaq

Genmab A/S(GMAB) : Historical Chart (5-day)

	04/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	$33.60	$33.53	$33.04	$32.23	$32.47
Volume	1,002,605	1,550,685	2,125,948	1,015,762	1,394,020
Change	-2.35%	-0.21%	-1.46%	-2.45%	+0.74%
Opening	$33.96	$33.71	$33.47	$32.46	$32.45
High	$34.19	$33.84	$33.75	$32.68	$32.70
Low	$33.55	$33.36	$32.98	$32.21	$32.27

Performance

1 day	+0.74%
1 week	-3.36%
Current month	-2.08%
1 month	+3.34%
3 months	+29.47%
6 months	+22.21%
Current year	+5.42%
1 year	+16.71%
3 years	-12.10%
5 years	-26.17%
10 years	+116.09%

Volumes

markets

Daily volume

1,394,020

Estimated daily volume

1,394,020

Avg. Volume 20 sessions

1,874,519

Daily volume ratio

0.74

Avg. Volume 20 sessions USD

60,865,631.93

Record volume 1

7,306,413

Record volume 2

6,348,463

Record volume 3

6,249,263

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (USD)

19,407,106,372

Net sales (DKK)

23,497,231,200

Net sales (USD)

3,647,941,651

Number of employees

3,119

Sales / Employee (DKK)

7,533,578

Sales / Employee (USD)

1,169,587

Free-Float

94.3 %

Free-Float capitalization (USD)

19,103,749,272

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

32.97

Moving average 20 days

33.3

Moving average 50 days

30.8

Moving average 100 days

28.54

Price spread / (MMA5)

+1.55%

Price spread / (MMA20)

+2.55%

Price spread / (MMA50)

-5.13%

Price spread / (MMA100)

-12.10%

RSI 9 days

40.46

RSI 14 days

48.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GENMAB A/S	+0.74%	-3.36%	+16.71%	-12.10%	19.41B
WUXI APPTEC CO., LTD.	-2.11%	-1.68%	+43.40%	+95.27%	66.93B
ARGENX SE	-0.23%	-4.45%	+32.50%	+75.75%	61.97B
INSMED INCORPORATED	+1.67%	+2.47%	-11.32%	+380.54%	28.26B
WUXI BIOLOGICS (CAYMAN) INC.	-1.05%	-4.43%	+28.84%	+10.59%	24.59B
BIONTECH SE	+0.34%	-6.78%	-0.01%	-16.35%	24.3B
GENMAB A/S	+0.43%	-3.37%	+16.22%	-17.99%	19.41B
PHARMAESSENTIA CORPORATION	-3.03%	-2.29%	+181.72%	+335.27%	16.77B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	-1.94%	-4.94%	-8.15%	+483.69%	14.18B
SUMMIT THERAPEUTICS INC.	+3.24%	-0.31%	-7.34%	+880.45%	14B
Average	-0.19%	-2.95%	+29.26%	+221.51%	28.98B
Weighted average by Cap.	-0.47%	-2.83%	+30.28%	+158.42%

See all sector performances

Historical Quotes: Genmab A/S

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d9c6.o5MasJA_u3YNWA2ipt5C1mUgVlqb-5nheB8ePXj061M.0KYi1cB1_EBqM1_BzpUv5x1TPDPhiaG0MVxURwnMuhL02Vnz9HrKNFxoYg

Date	Price	Volume	Total
00:00:00	32.47	492,887	1,106,796
23:59:56	32.46	145	613,909
23:59:56	32.46	151	613,764
23:59:56	32.46	290	613,613
23:59:55	32.47	100	613,323
23:59:55	32.47	100	613,223
23:59:55	32.47	100	613,123
23:59:55	32.47	200	613,023
23:59:55	32.47	132	612,823
23:59:55	32.47	200	612,691