|
Real-time Estimate
Cboe BZX
20:04:50 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 56.50 USD | -1.38% |
|
+41.62% | +83.93% |
| 06:13pm | Deutsche Bank raises price target for Genmab to DKK 4,000 (3,500), reiterates buy - BN | FW |
| 05:40pm | AlphaValue/Baader Europe Downgrades Genmab to Sell | MT |
Stock exchange
Nasdaq
GMAB 56.66 $
-1.11%
203M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GMAB | 3,790.00DKK | -2.02% | 1.29B kr | ||
CBOE
| GMABc | 3,786.00DKK | -2.06% | 763M kr | |
|
London S.E.
| 0MGB | 3,763.00DKK | -2.59% | 6.08M kr | |
|
Tradegate
| GE9 | 506.80EUR | +0.24% | 642K € | |
|
Xetra
| GE9 | 518.20EUR | +29.45% | 406K € | |
|
OTC Markets
| GNMSF | 569.06USD | -1.89% | 421K $ | |
|
Xetra
| GE9 | 511.40PTS | -1.31% | 128K PTS | |
|
Mexican S.E.
| GMAB N | 8,284.23MXN | +22.19% | 1.84M $ | |
|
Boerse Muenchen
| GE9 | 509.00EUR | +1.39% | 78.39K € | |
|
Deutsche Boerse AG
| GE9 | 515.20EUR | +2.71% | 45.34K € | |
|
Börse Stuttgart
| GE9 | 512.80EUR | +1.67% | 18.46K € | |
|
Wiener Boerse
| GMAB | 515.80EUR | +28.92% | 17.02K € | |
|
CBOE
| 0MGB | 3,873.50DKK | +25.93% | 77.47K kr | |
| GMAB | 56.66USD | -1.11% | 203M $ | ||
|
CBOE
| GMAB | 56.48USD | -1.49% | 7.13M $ | |
|
Tradegate
| GE91 | 51.00EUR | 0.00% | 17.95K € | |
|
Boerse Muenchen
| GE91 | 51.50EUR | +4.25% | 9.17K € | |
|
Deutsche Boerse AG
| GE91 | 50.00EUR | +25.00% | 1.8K € | |
|
Börse Stuttgart
| GE91 | 51.00EUR | +28.14% | 0 € |
Quotes 5-day view: Genmab A/S
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $43.79 | $44.69 | $44.67 | $57.29 | $56.66 |
| Volume | 13,000,825 | 7,473,717 | 4,929,100 | 29,283,870 | 3,590,509 |
| Change | +9.47% | +2.04% | -0.03% | +28.25% | -1.38% |
| Opening | $39.84 | $44.79 | $44.41 | $44.63 | $56.56 |
| High | $44.34 | $45.45 | $44.99 | $59.97 | $58.19 |
| Low | $39.64 | $44.08 | $43.98 | $44.35 | $55.88 |
Performance
| 1 day | -1.57% | ||
| 1 week | +41.62% | ||
| Current month | +58.79% | ||
| 1 month | +59.26% | ||
| 3 months | +98.63% | ||
| 6 months | +116.97% | ||
| Current year | +83.93% | ||
| 1 year | +95.68% | ||
| 3 years | +100.74% | ||
| 5 years | +26.90% | ||
| 10 years | +253.49% |
Volumes
marketsDaily volume
3,590,509
Estimated daily volume
10,008,089
Avg. Volume 20 sessions
4,588,464
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
259,248,216
Record volume 1
29,283,870
Record volume 2
13,000,825
Record volume 3
12,403,391
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Market Cap (USD)
34,473,192,600
Net sales (DKK)
23,497,231,200
Net sales (USD)
3,504,643,260
Number of employees
3,119
Sales / Employee (DKK)
7,533,578
Sales / Employee (USD)
1,123,643
Free-Float
94.3%
Free-Float capitalization (USD)
33,950,493,951
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
46.09
Moving average 20 days
38.35
Moving average 50 days
35.71
Moving average 100 days
32.21
Price spread / (MMA5)
-18.43%
Price spread / (MMA20)
-32.13%
Price spread / (MMA50)
-36.80%
Price spread / (MMA100)
-42.99%
STIM
RSI 9 days
84.38
RSI 14 days
79.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | +41.62% | +95.68% | +100.74% | 34.47B | |
| +0.34% | -3.03% | +37.45% | +61.06% | 64.14B | |
| +1.00% | +2.71% | +12.28% | +83.95% | 55.53B | |
| +1.30% | +1.59% | +12.84% | +104.88% | 53.03B | |
| -0.41% | -0.17% | +27.56% | +56.84% | 45.99B | |
| -0.38% | -2.55% | +18.32% | +99.63% | 42.45B | |
| +0.72% | +1.49% | +228.33% | +938.12% | 40.45B | |
| -0.26% | -4.20% | +10.86% | +45.18% | 32.25B | |
| -2.07% | +42.80% | +103.87% | +90.36% | 34.47B | |
| -2.72% | -8.79% | +22.58% | -5.63% | 24.23B | |
| Average | -0.40% | +3.82% | +56.98% | +157.51% | 42.7B | |
| Weighted average by Cap. | -0.14% | +3.13% | +53.44% | +156.52% |
Historical Quotes: Genmab A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d36adde02184.rB0hjnL8R2nf3YRYYZhIn6CT-hY-Uc_iEGgRjdT7OFw.zWRX1BijPTmm6-ghFN0B8cLYyklOAbuBRVB22bvIZxKbL3HtJp8tBr241Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:49:54 | 56.66 | 100 | 2,900,709 |
| 19:49:54 | 56.66 | 100 | 2,900,609 |
| 19:49:54 | 56.67 | 209 | 2,900,509 |
| 19:49:54 | 56.67 | 100 | 2,900,300 |
| 19:49:39 | 56.70 | 100 | 2,900,200 |
| 19:49:36 | 56.70 | 200 | 2,900,100 |
| 19:49:24 | 56.68 | 100 | 2,899,900 |
| 19:49:21 | 56.67 | 100 | 2,899,800 |
| 19:49:21 | 56.67 | 100 | 2,899,700 |
| 19:49:21 | 56.67 | 100 | 2,899,600 |
Price Extremes
| 1 week | 39.64 |  | 59.97 |
| 1 month | 33.72 | | 59.97 |
| Current year | 23.62 | | 59.97 |
| 1 year | 23.62 | | 59.97 |
| 3 years | 17.24 | | 59.97 |
| 5 years | 17.24 | | 59.97 |
| 10 years | 12.1 | | 59.97 |
Monthly variations
Annual variations
| 2026 | +86.01% | ||
| 2025 | +47.58% | ||
| 2024 | -34.45% | ||
| 2023 | -24.87% | ||
| 2022 | +7.13% | ||
| 2021 | -2.71% | ||
| 2020 | +82.09% | ||
| 2019 | +35.54% | ||
| 2018 | -0.61% | ||
| 2017 | -0.04% | ||
| 2016 | +23.73% | ||
| 2015 | +128.70% | ||
| 2014 | +49.72% | ||
| 2013 | +9.24% |
- Stock Market
- Stocks
- GMAB Stock
- GMAB Stock
- Quotes Genmab A/S
Select your edition
All financial news and data tailored to specific country editions
