|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.190 MYR | -0.45% |
|
-2.23% | -27.48% |
| 05-22 | MIDF Amanah Downgrades Genting to Hold from Buy; Price Target is MYR2.35 | MT |
| 05-21 | Genting Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Genting
Delayed Quote BURSA MALAYSIA
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 2.230 | MYR 2.270 | MYR 2.260 | MYR 2.200 | MYR 2.190 |
| Volume | 2,215,400 | 3,611,200 | 1,852,800 | 8,115,600 | 3,718,700 |
| Change | 0.00% | +1.79% | -0.44% | -2.65% | -0.45% |
| Opening | MYR 2.230 | MYR 2.230 | MYR 2.290 | MYR 2.260 | MYR 2.200 |
| High | MYR 2.250 | MYR 2.280 | MYR 2.300 | MYR 2.270 | MYR 2.220 |
| Low | MYR 2.210 | MYR 2.230 | MYR 2.260 | MYR 2.190 | MYR 2.180 |
Performance
| 1 day | -0.45% | ||
| 1 week | -2.23% | ||
| Current month | +1.39% | ||
| 1 month | -3.52% | ||
| 3 months | -6.41% | ||
| 6 months | -26.01% | ||
| Current year | -27.48% | ||
| 1 year | -29.13% | ||
| 3 years | -49.07% | ||
| 5 years | -53.40% | ||
| 10 years | -74.36% |
Volumes
marketsDaily volume
3,718,700
Estimated daily volume
3,718,700
Avg. Volume 20 sessions
3,424,233
Daily volume ratio
1.09
Avg. Volume 20 sessions MYR
7,499,070.27
Avg. Volume 20 sessions USD
1,839,814.4
Record volume 1
1,994,000,000
Record volume 2
1,356,000,000
Record volume 3
1,144,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
8,472,306,070
Market Cap (USD)
2,077,309,322
Net sales (MYR)
27,711,929,000
Net sales (USD)
6,794,637,489
Number of employees
55,000
Sales / Employee (MYR)
503,853
Sales / Employee (USD)
123,539
Free-Float
52.88 %
Free-Float capitalization (MYR)
4,511,030,004
Free-Float capitalization (USD)
1,106,051,245
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.238
Moving average 20 days
2.217
Moving average 50 days
2.328
Moving average 100 days
2.443
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+11.53%
STIM
RSI 9 days
40.84
RSI 14 days
40.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -2.23% | -29.13% | -49.07% | 2.08B | |
| +0.50% | -0.21% | -7.55% | +59.51% | 25.81B | |
| -0.12% | -1.51% | -62.63% | -45.99% | 18.82B | |
| +0.84% | +2.95% | -18.12% | -42.41% | 17.36B | |
| +1.91% | +5.75% | -8.94% | -47.46% | 13.85B | |
| -1.75% | -1.30% | -32.27% | -55.03% | 13.61B | |
| +0.20% | -6.16% | -41.79% | -18.39% | 12.51B | |
| -2.07% | -3.29% | -32.21% | -17.89% | 12.28B | |
| -1.42% | +1.84% | +3.17% | +7.16% | 8.74B | |
| +0.24% | -0.40% | +26.84% | +397.98% | 7.52B | |
| Average | +0.03% | -0.46% | -20.26% | +18.84% | 13.26B | |
| Weighted average by Cap. | +0.19% | -0.35% | -22.63% | +7.79% |
Historical Quotes: Genting
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
980d61ea03156b7b9c5567c1c0.WYEll_ItuekttkEsz4ii_HBcbpVJSDiGGLYZOrHAUp8.YclNuqdq8NlC0RtCofnAsRo5O8AhGFXSTeR0YuCUPexhtwjxv0WNnV7HCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:56:23 | 2.190 | 92,600 | 3,718,700 |
| 12:56:23 | 2.190 | 2,000 | 3,626,100 |
| 12:56:23 | 2.190 | 3,000 | 3,624,100 |
| 12:56:23 | 2.190 | 4,000 | 3,621,100 |
| 12:50:10 | 2.190 | 9,100 | 3,617,100 |
| 12:50:10 | 2.190 | 900 | 3,608,000 |
| 12:50:02 | 2.190 | 2,200 | 3,607,100 |
| 12:50:02 | 2.190 | 2,200 | 3,604,900 |
| 12:50:02 | 2.190 | 300 | 3,602,700 |
| 12:50:02 | 2.190 | 3,500 | 3,602,400 |
Course Extremes
| 1 week | 2.18 |  | 2.3 |
| 1 month | 2.16 | | 2.3 |
| Current year | 2.16 | | 3.05 |
| 1 year | 2.16 | | 3.59 |
| 3 years | 2.16 | | 5.2 |
| 5 years | 2.16 | | 5.4 |
| 10 years | 2.16 | | 10 |
Monthly variations
Annual variations
| 2026 | -27.48% | ||
| 2025 | -21.76% | ||
| 2024 | -16.45% | ||
| 2023 | +3.12% | ||
| 2022 | -4.07% | ||
| 2021 | +4.71% | ||
| 2020 | -26.28% | ||
| 2019 | -0.82% | ||
| 2018 | -33.70% | ||
| 2017 | +15.00% | ||
| 2016 | +8.99% | ||
| 2015 | -17.25% | ||
| 2014 | -13.55% | ||
| 2013 | +11.52% | ||
| 2012 | -16.36% | ||
| 2011 | -1.61% | ||
| 2010 | +52.32% | ||
| 2009 | +98.38% | ||
| 2008 | -53.16% | ||
| 2007 | +19.70% | ||
| 2006 | +54.21% | ||
| 2005 | +12.63% | ||
| 2004 | +14.46% | ||
| 2003 | +23.88% | ||
| 2002 | +27.62% | ||
| 2001 | +11.70% | ||
| 2000 | -30.37% | ||
| 1999 | +63.64% | ||
| 1998 | -15.38% | ||
| 1997 | -43.97% | ||
| 1996 | -17.92% | ||
| 1995 | -3.20% | ||
| 1994 | -12.40% | ||
| 1993 | +165.96% | ||
| 1992 | +24.78% |
- Stock Market
- Stocks
- 3182 Stock
- Quotes Genting
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
