|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.230 MYR | 0.00% |
|
+2.29% | -26.16% |
| 05-22 | MIDF Amanah Downgrades Genting to Hold from Buy; Price Target is MYR2.35 | MT |
| 05-21 | Genting Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Genting
Delayed Quote BURSA MALAYSIA
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.180 | MYR 2.250 | MYR 2.240 | MYR 2.240 | MYR 2.230 |
| Volume | 2,029,300 | 3,072,800 | 2,972,400 | 2,888,200 | 1,612,300 |
| Change | +0.46% | +3.21% | -0.44% | 0.00% | -0.45% |
| Opening | MYR 2.170 | MYR 2.190 | MYR 2.250 | MYR 2.230 | MYR 2.240 |
| High | MYR 2.180 | MYR 2.260 | MYR 2.270 | MYR 2.250 | MYR 2.240 |
| Low | MYR 2.160 | MYR 2.190 | MYR 2.210 | MYR 2.210 | MYR 2.220 |
Performance
| 1 week | +2.29% | ||
| Current month | +3.24% | ||
| 1 month | -1.76% | ||
| 3 months | -5.11% | ||
| 6 months | -24.66% | ||
| Current year | -26.16% | ||
| 1 year | -29.87% | ||
| 3 years | -45.48% | ||
| 5 years | -53.83% | ||
| 10 years | -72.87% |
Volumes
marketsDaily volume
2,215,400
Estimated daily volume
2,215,400
Avg. Volume 20 sessions
4,026,433
Daily volume ratio
0.55
Avg. Volume 20 sessions MYR
8,978,945.59
Avg. Volume 20 sessions USD
2,204,501.74
Record volume 1
1,994,000,000
Record volume 2
1,356,000,000
Record volume 3
1,144,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
8,586,784,701
Market Cap (USD)
2,106,101,077
Net sales (MYR)
27,711,929,000
Net sales (USD)
6,796,970,641
Number of employees
55,000
Sales / Employee (MYR)
503,853
Sales / Employee (USD)
123,581
Free-Float
52.88 %
Free-Float capitalization (MYR)
4,571,983,484
Free-Float capitalization (USD)
1,121,381,248
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.228
Moving average 20 days
2.225
Moving average 50 days
2.369
Moving average 100 days
2.47
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+10.74%
STIM
RSI 9 days
53.96
RSI 14 days
46.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.29% | -29.87% | -45.48% | 2.11B | |
| +0.50% | +1.41% | -8.24% | +71.01% | 25.79B | |
| +2.74% | +5.63% | -60.97% | -41.37% | 19.3B | |
| -2.97% | +3.93% | -20.67% | -38.74% | 17.63B | |
| +1.93% | -0.15% | -11.69% | -48.84% | 13.28B | |
| -2.51% | +0.61% | -30.75% | -51.82% | 13.98B | |
| +0.97% | +5.43% | -35.83% | +1.95% | 13.48B | |
| +1.34% | -2.13% | -29.19% | -12.55% | 12.39B | |
| +0.55% | -1.61% | +2.42% | +8.70% | 8.41B | |
| +0.39% | +5.18% | +3.33% | +187.19% | 6.9B | |
| Average | +0.30% | +2.57% | -22.15% | +3.00% | 13.33B | |
| Weighted average by Cap. | +0.32% | +3.10% | -24.03% | +0.87% |
Historical Quotes: Genting
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19aa25482.CBEWM0540DXiL0nN3r7XqRdV97RZro1x52dYwasRop0.X1t_Y3k7nmHRXCb4j_iFw18xgvAw-uUikg0Oo89Xy-VSVnt2eUmDXI5gCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:24 | 2.230 | 2,200 | 2,215,400 |
| 12:57:10 | 2.230 | 1,800 | 2,213,200 |
| 12:57:10 | 2.230 | 8,200 | 2,211,400 |
| 12:57:00 | 2.230 | 5,000 | 2,203,200 |
| 12:54:22 | 2.230 | 900 | 2,198,200 |
| 12:52:44 | 2.230 | 1,000 | 2,197,300 |
| 12:52:36 | 2.230 | 7,000 | 2,196,300 |
| 12:50:09 | 2.230 | 600 | 2,189,300 |
| 12:50:02 | 2.230 | 1,500 | 2,188,700 |
| 12:50:02 | 2.230 | 2,200 | 2,187,200 |
Course Extremes
| 1 week | 2.19 |  | 2.27 |
| 1 month | 2.16 | | 2.31 |
| Current year | 2.16 | | 3.05 |
| 1 year | 2.16 | | 3.59 |
| 3 years | 2.16 | | 5.2 |
| 5 years | 2.16 | | 5.4 |
| 10 years | 2.16 | | 10 |
Monthly variations
Annual variations
| 2026 | -26.16% | ||
| 2025 | -21.76% | ||
| 2024 | -16.45% | ||
| 2023 | +3.12% | ||
| 2022 | -4.07% | ||
| 2021 | +4.71% | ||
| 2020 | -26.28% | ||
| 2019 | -0.82% | ||
| 2018 | -33.70% | ||
| 2017 | +15.00% | ||
| 2016 | +8.99% | ||
| 2015 | -17.25% | ||
| 2014 | -13.55% | ||
| 2013 | +11.52% | ||
| 2012 | -16.36% | ||
| 2011 | -1.61% | ||
| 2010 | +52.32% | ||
| 2009 | +98.38% | ||
| 2008 | -53.16% | ||
| 2007 | +19.70% | ||
| 2006 | +54.21% | ||
| 2005 | +12.63% | ||
| 2004 | +14.46% | ||
| 2003 | +23.88% | ||
| 2002 | +27.62% | ||
| 2001 | +11.70% | ||
| 2000 | -30.37% | ||
| 1999 | +63.64% | ||
| 1998 | -15.38% | ||
| 1997 | -43.97% | ||
| 1996 | -17.92% | ||
| 1995 | -3.20% | ||
| 1994 | -12.40% | ||
| 1993 | +165.96% | ||
| 1992 | +24.78% |
- Stock Market
- Stocks
- 3182 Stock
- Quotes Genting
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
