Quotes 5-day view: Genting

Delayed Quote BURSA MALAYSIA
Genting(3182) : Historical Chart (5-day)
  02/07/2026 03/07/2026 06/07/2026 07/07/2026 08/07/2026
Last MYR 2.180 MYR 2.250 MYR 2.240 MYR 2.240 MYR 2.230
Volume 2,029,300 3,072,800 2,972,400 2,888,200 1,612,300
Change +0.46% +3.21% -0.44% 0.00% -0.45%
Opening MYR 2.170 MYR 2.190 MYR 2.250 MYR 2.230 MYR 2.240
High MYR 2.180 MYR 2.260 MYR 2.270 MYR 2.250 MYR 2.240
Low MYR 2.160 MYR 2.190 MYR 2.210 MYR 2.210 MYR 2.220

Performance

1 week+2.29%
Current month+3.24%
1 month-1.76%
3 months-5.11%
6 months-24.66%
Current year-26.16%
1 year-29.87%
3 years-45.48%
5 years-53.83%
10 years-72.87%

Volumes

markets
Daily volume
2,215,400
Estimated daily volume
2,215,400
Avg. Volume 20 sessions
4,026,433
Daily volume ratio
0.55
Avg. Volume 20 sessions MYR
8,978,945.59
Avg. Volume 20 sessions USD
2,204,501.74
Record volume 1
1,994,000,000
Record volume 2
1,356,000,000
Record volume 3
1,144,000,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
8,586,784,701
Market Cap (USD)
2,106,101,077
Net sales (MYR)
27,711,929,000
Net sales (USD)
6,796,970,641
Number of employees
55,000
Sales / Employee (MYR)
503,853
Sales / Employee (USD)
123,581
Free-Float
52.88 %
Free-Float capitalization (MYR)
4,571,983,484
Free-Float capitalization (USD)
1,121,381,248
Average Daily Capital Traded
0.1%

Indicators

Moving average 5 days
2.228
Moving average 20 days
2.225
Moving average 50 days
2.369
Moving average 100 days
2.47
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+10.74%
STIM
RSI 9 days
53.96
RSI 14 days
46.62

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+2.29%-29.87%-45.48% 2.11B
+0.50%+1.41%-8.24%+71.01% 25.79B
+2.74%+5.63%-60.97%-41.37% 19.3B
-2.97%+3.93%-20.67%-38.74% 17.63B
+1.93%-0.15%-11.69%-48.84% 13.28B
-2.51%+0.61%-30.75%-51.82% 13.98B
+0.97%+5.43%-35.83%+1.95% 13.48B
+1.34%-2.13%-29.19%-12.55% 12.39B
+0.55%-1.61%+2.42%+8.70% 8.41B
+0.39%+5.18%+3.33%+187.19% 6.9B
Average +0.30%+2.57%-22.15%+3.00% 13.33B
Weighted average by Cap. +0.32%+3.10%-24.03%+0.87%

Historical Quotes: Genting

DateOpeningHighLowCloseVolumeChange

Latest transactions

19aa25482.CBEWM0540DXiL0nN3r7XqRdV97RZro1x52dYwasRop0.X1t_Y3k7nmHRXCb4j_iFw18xgvAw-uUikg0Oo89Xy-VSVnt2eUmDXI5gCA
DatePriceVolumeTotal
12:57:24 2.2302,2002,215,400
12:57:10 2.2301,8002,213,200
12:57:10 2.2308,2002,211,400
12:57:00 2.2305,0002,203,200
12:54:22 2.2309002,198,200
12:52:44 2.2301,0002,197,300
12:52:36 2.2307,0002,196,300
12:50:09 2.2306002,189,300
12:50:02 2.2301,5002,188,700
12:50:02 2.2302,2002,187,200
Chart Genting

Course Extremes

1 week 2.19
Extreme 2.19
2.27
1 month 2.16
Extreme 2.16
2.31
Current year 2.16
Extreme 2.16
3.05
1 year 2.16
Extreme 2.16
3.59
3 years 2.16
Extreme 2.16
5.2
5 years 2.16
Extreme 2.16
5.4
10 years 2.16
Extreme 2.16
10

Monthly variations

Annual variations

2026-26.16%
2025-21.76%
2024-16.45%
2023+3.12%
2022-4.07%
2021+4.71%
2020-26.28%
2019-0.82%
2018-33.70%
2017+15.00%
2016+8.99%
2015-17.25%
2014-13.55%
2013+11.52%
2012-16.36%
2011-1.61%
2010+52.32%
2009+98.38%
2008-53.16%
2007+19.70%
2006+54.21%
2005+12.63%
2004+14.46%
2003+23.88%
2002+27.62%
2001+11.70%
2000-30.37%
1999+63.64%
1998-15.38%
1997-43.97%
1996-17.92%
1995-3.20%
1994-12.40%
1993+165.96%
1992+24.78%