|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.220 MYR | -0.45% |
|
+1.38% | -26.82% |
| 05-22 | MIDF Amanah Downgrades Genting to Hold from Buy; Price Target is MYR2.35 | MT |
| 05-21 | Genting Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Genting
Delayed Quote BURSA MALAYSIA
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.250 | MYR 2.240 | MYR 2.240 | MYR 2.230 | MYR 2.220 |
| Volume | 3,072,800 | 2,972,400 | 2,888,200 | 1,612,300 | 1,131,700 |
| Change | +3.21% | -0.44% | 0.00% | -0.45% | -0.45% |
| Opening | MYR 2.190 | MYR 2.250 | MYR 2.230 | MYR 2.240 | MYR 2.230 |
| High | MYR 2.260 | MYR 2.270 | MYR 2.250 | MYR 2.240 | MYR 2.250 |
| Low | MYR 2.190 | MYR 2.210 | MYR 2.210 | MYR 2.220 | MYR 2.210 |
Performance
| 1 day | -0.90% | ||
| 1 week | +1.38% | ||
| Current month | +2.31% | ||
| 1 month | -2.64% | ||
| 3 months | -5.96% | ||
| 6 months | -25.34% | ||
| Current year | -26.82% | ||
| 1 year | -30.50% | ||
| 3 years | -45.97% | ||
| 5 years | -54.24% | ||
| 10 years | -73.11% |
Volumes
marketsDaily volume
1,131,700
Estimated daily volume
3,312,293
Avg. Volume 20 sessions
4,198,871
Daily volume ratio
0.79
Avg. Volume 20 sessions MYR
9,321,493.62
Avg. Volume 20 sessions USD
2,285,798.02
Record volume 1
1,994,000,000
Record volume 2
1,356,000,000
Record volume 3
1,144,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
8,640,337,039
Market Cap (USD)
2,119,235,986
Net sales (MYR)
27,711,929,000
Net sales (USD)
6,796,970,641
Number of employees
55,000
Sales / Employee (MYR)
503,853
Sales / Employee (USD)
123,581
Free-Float
52.88 %
Free-Float capitalization (MYR)
4,600,497,114
Free-Float capitalization (USD)
1,128,374,853
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2.216
Moving average 20 days
2.226
Moving average 50 days
2.374
Moving average 100 days
2.476
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+11.52%
STIM
RSI 9 days
53.96
RSI 14 days
46.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +1.38% | -30.50% | -45.97% | 2.12B | |
| +0.35% | +1.25% | -8.38% | +70.73% | 25.86B | |
| +2.74% | +5.63% | -60.97% | -41.37% | 18.78B | |
| -3.10% | +3.59% | -20.93% | -38.94% | 16.99B | |
| -0.75% | -1.04% | -12.20% | -48.92% | 13.54B | |
| -1.99% | +1.14% | -30.38% | -51.57% | 13.54B | |
| +0.97% | +5.43% | -35.83% | +1.95% | 13.35B | |
| -3.46% | -3.15% | -30.29% | -12.32% | 12.86B | |
| +0.09% | -2.06% | +1.96% | +8.20% | 8.39B | |
| 0.00% | +4.35% | +6.69% | +192.33% | 6.9B | |
| Average | -0.62% | +2.29% | -22.08% | +3.41% | 13.23B | |
| Weighted average by Cap. | -0.49% | +2.40% | -23.91% | +1.49% |
Historical Quotes: Genting
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7029f4e2d673b2a8c.ERFnPxJjY_u2_Uh5Eh9CZnSok-pgLBCs6bot2aSIRuc.ZlUyTn8ZNLXQyz4zf1UYNjuFxqA2aCbpu915hunjArF9SzNMKwsHq_eceA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:42:39 | 2.220 | 1,700 | 1,131,700 |
| 07:42:39 | 2.220 | 800 | 1,130,000 |
| 07:42:39 | 2.220 | 600 | 1,129,200 |
| 07:42:39 | 2.220 | 600 | 1,128,600 |
| 07:42:39 | 2.220 | 1,200 | 1,128,000 |
| 07:42:37 | 2.210 | 2,800 | 1,126,800 |
| 07:42:37 | 2.220 | 20,000 | 1,124,000 |
| 07:42:10 | 2.210 | 1,000 | 1,104,000 |
| 07:40:55 | 2.210 | 10,400 | 1,103,000 |
| 07:40:17 | 2.210 | 5,000 | 1,092,600 |
Course Extremes
| 1 week | 2.19 |  | 2.27 |
| 1 month | 2.16 | | 2.31 |
| Current year | 2.16 | | 3.05 |
| 1 year | 2.16 | | 3.59 |
| 3 years | 2.16 | | 5.2 |
| 5 years | 2.16 | | 5.4 |
| 10 years | 2.16 | | 10 |
Monthly variations
Annual variations
| 2026 | -26.16% | ||
| 2025 | -21.76% | ||
| 2024 | -16.45% | ||
| 2023 | +3.12% | ||
| 2022 | -4.07% | ||
| 2021 | +4.71% | ||
| 2020 | -26.28% | ||
| 2019 | -0.82% | ||
| 2018 | -33.70% | ||
| 2017 | +15.00% | ||
| 2016 | +8.99% | ||
| 2015 | -17.25% | ||
| 2014 | -13.55% | ||
| 2013 | +11.52% | ||
| 2012 | -16.36% | ||
| 2011 | -1.61% | ||
| 2010 | +52.32% | ||
| 2009 | +98.38% | ||
| 2008 | -53.16% | ||
| 2007 | +19.70% | ||
| 2006 | +54.21% | ||
| 2005 | +12.63% | ||
| 2004 | +14.46% | ||
| 2003 | +23.88% | ||
| 2002 | +27.62% | ||
| 2001 | +11.70% | ||
| 2000 | -30.37% | ||
| 1999 | +63.64% | ||
| 1998 | -15.38% | ||
| 1997 | -43.97% | ||
| 1996 | -17.92% | ||
| 1995 | -3.20% | ||
| 1994 | -12.40% | ||
| 1993 | +165.96% | ||
| 1992 | +24.78% |
- Stock Market
- Stocks
- 3182 Stock
- Quotes Genting
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
