|
End-of-day quote
Thailand S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 0.7700 THB | 0.00% |
|
-1.28% | +13.24% |
| 08-11 | Getabec Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-17 | Getabec Signs 280 Million Baht Contract for Biomass Boiler Factory | MT |
Stock exchange
Quotes 5-day view: Getabec
End-of-day quote Thailand S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.7600 | THB 0.7600 | THB 0.7700 | THB 0.7700 | THB 0.7700 |
| Volume | 128,600 | 122,200 | 590,300 | 26,600 | 91,200 |
| Change | -2.56% | 0.00% | +1.32% | 0.00% | 0.00% |
| Opening | THB 0.7800 | THB 0.7600 | THB 0.7600 | THB 0.7700 | THB 0.7700 |
| High | THB 0.7800 | THB 0.7600 | THB 0.8000 | THB 0.7700 | THB 0.7700 |
| Low | THB 0.7600 | THB 0.7500 | THB 0.7500 | THB 0.7600 | THB 0.7600 |
Performance
| 1 week | -1.28% | ||
| Current month | +1.32% | ||
| 1 month | +6.94% | ||
| 3 months | +8.45% | ||
| 6 months | +10.00% | ||
| Current year | +13.24% | ||
| 1 year | +10.00% | ||
| 3 years | +4.05% | ||
| 5 years | -14.44% | ||
| 10 years | -42.96% |
Volumes
marketsDaily volume
91,200
Avg. Volume 20 sessions
225,007
Avg. Volume 20 sessions THB
173,255.39
Avg. Volume 20 sessions USD
5,270.95
Record volume 1
990,028,200
Record volume 2
346,494,200
Record volume 3
200,222,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
737,984,650
Market Cap (USD)
22,451,707
Net sales ()
1,077,951,425
Net sales (USD)
32,794,516
Free-Float
14.83 %
Free-Float capitalization (THB)
109,406,455
Free-Float capitalization (USD)
3,328,473
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.76
Moving average 50 days
0.73
Moving average 100 days
0.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-6.49%
RSI 9 days
59.78
RSI 14 days
60.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.28% | +10.00% | +4.05% | 22.45M | |
| +0.85% | -1.41% | +9.70% | +118.24% | 97.95B | |
| +1.91% | +1.92% | +37.59% | +142.46% | 86.15B | |
| +1.07% | +1.48% | -4.42% | +3.05% | 48.7B | |
| -1.54% | -1.63% | +14.65% | -19.84% | 37.25B | |
| +1.15% | -0.16% | -28.35% | +2.14% | 13.34B | |
| -0.08% | +0.66% | -19.90% | -13.72% | 12.17B | |
| -0.86% | +1.95% | +17.70% | -45.43% | 9.36B | |
| -0.08% | -2.37% | -14.56% | -17.79% | 8.23B | |
| +0.58% | +2.58% | -13.11% | +10.24% | 7.33B | |
| Average | +0.30% | -0.68% | +0.93% | +18.34% | 32.05B | |
| Weighted average by Cap. | +0.79% | -1.54% | +12.01% | +70.61% |
Historical Quotes: Getabec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.75 |  | 0.8 |
| 1 month | 0.69 | | 0.8 |
| Current year | 0.64 | | 0.8 |
| 1 year | 0.64 | | 0.8 |
| 3 years | 0.63 | | 0.81 |
| 5 years | 0.63 | | 1.24 |
| 10 years | 0.46 | | 1.39 |
Monthly variations
Annual variations
| 2026 | +13.24% | ||
| 2025 | -8.11% | ||
| 2024 | +8.82% | ||
| 2023 | -8.11% | ||
| 2022 | -21.28% | ||
| 2021 | +36.23% | ||
| 2020 | -2.82% | ||
| 2019 | +22.41% | ||
| 2018 | -43.14% | ||
| 2017 | -19.69% | ||
| 2016 | -29.83% |
- Stock Market
- Stocks
- GTB Stock
- GTB-R Stock
- Quotes Getabec
Select your edition
All financial news and data tailored to specific country editions
