|
End-of-day quote
Bombay S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 4.960 INR | -4.62% |
|
-4.62% | -38.00% |
| 06-23 | Getalong Enterprise Promoter Westpac Investments Raises Stake to 41.47% | MT |
| 05-30 | Getalong Enterprise Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
543372 4.960 ₹
-4.62%
74.4K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543372 | 4.960INR | -4.62% | 74.4K ₹ | ||
Bombay S.E.
| 543372 | 4.960INR | -4.62% | 74.4K ₹ |
Quotes 5-day view: Getalong Enterprise Limited
End-of-day quote Bombay S.E.| 10/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹5.200 | ₹4.940 | ₹5.100 | ₹5.200 | ₹4.960 |
| Volume | 10,000 | 5,000 | 5,000 | 5,000 | 15,000 |
| Change | - | -5.00% | +3.24% | +1.96% | -4.62% |
| Opening | ₹5.200 | ₹4.940 | ₹5.100 | ₹5.200 | ₹5.100 |
| High | ₹5.200 | ₹4.940 | ₹5.100 | ₹5.200 | ₹5.100 |
| Low | ₹5.200 | ₹4.940 | ₹5.100 | ₹5.200 | ₹4.960 |
Performance
| 1 day | -4.62% | ||
| 1 week | -4.62% | ||
| Current month | -18.42% | ||
| 1 month | -29.94% | ||
| 3 months | -38.00% | ||
| 6 months | +2.06% | ||
| Current year | -38.00% | ||
| 1 year | -39.88% | ||
| 3 years | -69.94% |
Volumes
marketsDaily volume
15,000
Avg. Volume 20 sessions
44,000
Avg. Volume 20 sessions INR
218,240
Avg. Volume 20 sessions USD
2,276.24
Record volume 1
1,700,000
Record volume 2
640,000
Record volume 3
590,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
104,953,564
Market Cap (USD)
1,093,779
Net sales ()
7,577,000
Net sales (USD)
78,964
Number of employees
11
Sales / Employee (INR)
688,818
Sales / Employee (USD)
7,179
Free-Float
28.1%
Free-Float capitalization (INR)
29,487,190
Free-Float capitalization (USD)
307,302
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
5.08
Moving average 20 days
6.43
Moving average 50 days
5.82
Moving average 100 days
7.15
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+29.64%
Price spread / (MMA50)
+17.34%
Price spread / (MMA100)
+44.15%
RSI 9 days
26.3
RSI 14 days
33.28
Historical Quotes: Getalong Enterprise Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.94 |  | 5.2 |
| 1 month | 4.94 | | 6.73 |
| Current year | 3.87 | | 8.1 |
| 1 year | 3.87 | | 9.21 |
| 3 years | 3.87 | | 53.3 |
| 5 years | 3.87 | | 53.3 |
| 10 years | 3.87 | | 53.3 |
Monthly variations
Annual variations
| 2026 | -38.00% | ||
| 2025 | -84.07% | ||
| 2024 | +157.51% | ||
| 2023 | +162.63% | ||
| 2022 | +4.58% | ||
| 2021 | -7.43% |
- Stock Market
- Stocks
- 543372 Stock
- Quotes Getalong Enterprise Limited
Select your edition
All financial news and data tailored to specific country editions
