Quotes Getinge AB Deutsche Boerse AG
Stocks
GTN
SE0000202624
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.66 EUR | +1.00% |
|
+5.36% | -6.04% |
| 05:23pm | Espiria Sweden Small Cap fell 5.1% in June, sees speculative elements in the market | FW |
| 07-03 | Upbeat finish to the trading week in Stockholm, OMXS30 index rose 1.1 percent | FW |
Quotes 5-day view: Getinge AB
Delayed Quote Deutsche Boerse AG
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | €17.81 | €17.83 | €18.20 | €18.48 | €18.76 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | +0.14% | +2.08% | +1.51% | +1.00% |
| Opening | €17.81 | €17.83 | €18.20 | €18.48 | €18.76 |
| High | €17.81 | €17.83 | €18.20 | €18.48 | €18.76 |
| Low | €17.81 | €17.83 | €18.20 | €18.48 | €18.76 |
Performance
| 1 day | +1.03% | ||
| 1 week | +5.36% | ||
| Current month | +5.36% | ||
| 1 month | +7.29% | ||
| 3 months | +5.96% | ||
| 6 months | -7.63% | ||
| Current year | -6.04% | ||
| 1 year | +9.39% | ||
| 3 years | +22.69% | ||
| 5 years | -40.48% | ||
| 10 years | +4.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,652,871,180
Market Cap (USD)
5,873,904,718
Net sales (SEK)
34,969,000,000
Net sales (USD)
3,625,669,270
Number of employees
11,754
Sales / Employee (SEK)
2,975,072
Sales / Employee (USD)
308,463
Free-Float
78.61 %
Free-Float capitalization (EUR)
44,533,613,485
Free-Float capitalization (USD)
4,617,351,194
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.02
Moving average 20 days
17.66
Moving average 50 days
17.56
Moving average 100 days
17.78
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-4.71%
RSI 9 days
67.52
RSI 14 days
60.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +5.36% | +9.39% | +22.69% | 5.87B | |
| -0.24% | +0.69% | +27.89% | -4.20% | 12.53B | |
| -3.42% | +0.19% | +62.47% | +33.86% | 6.36B | |
| -0.26% | +4.57% | - | - | 4.38B | |
| -0.09% | +7.29% | -33.27% | +6.84% | 4.05B | |
| -0.56% | +3.40% | -25.83% | -24.47% | 3.91B | |
| +2.99% | +14.66% | +5.09% | -56.14% | 1.99B | |
| +0.78% | +5.22% | +29.26% | +257.14% | 1.88B | |
| -0.60% | -0.07% | +59.73% | -7.81% | 1.55B | |
| +0.49% | +11.06% | -13.14% | -46.46% | 1.3B | |
| Average | +0.01% | +5.55% | +13.51% | +20.16% | 4.38B | |
| Weighted average by Cap. | -0.37% | +4.16% | +17.91% | +13.36% |
Historical Quotes: Getinge AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.8 |  | 18.76 |
| 1 month | 17.22 | | 18.76 |
| Current year | 16.36 | | 21.11 |
| 1 year | 16.36 | | 21.11 |
| 3 years | 14.23 | | 21.11 |
| 5 years | 14.23 | | 42.95 |
| 10 years | 7.17 | | 42.95 |
Monthly variations
Annual variations
| 2026 | -7.46% | ||
| 2025 | +26.48% | ||
| 2024 | -22.20% | ||
| 2023 | +3.79% | ||
| 2022 | -49.14% | ||
| 2021 | +99.22% | ||
| 2020 | +16.41% | ||
| 2019 | +111.96% | ||
| 2018 | -34.69% | ||
| 2017 | -22.22% | ||
| 2016 | -36.43% | ||
| 2015 | +30.53% | ||
| 2014 | -22.21% | ||
| 2013 | -7.27% | ||
| 2012 | +34.56% | ||
| 2011 | +22.13% | ||
| 2010 | +17.23% | ||
| 2009 | +57.43% | ||
| 2008 | -54.87% | ||
| 2007 | +8.24% | ||
| 2006 | +48.12% | ||
| 2005 | +7.52% |
- Stock Market
- Stocks
- GETI B Stock
- GTN Stock
- Quotes Getinge AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
