Quotes Getinge AB Deutsche Boerse AG
Stocks
GTN
SE0000202624
Medical Equipment, Supplies & Distribution
|
Market Closed -
Deutsche Boerse AG
10:06:00 06/10/2026 +04
|
After hours 00:00:00 | |||
| 22.16 EUR | +2.26% |
|
22.18 | +0.09% |
| 09-29 | Millennium International Management no longer a public short seller in Getinge | FW |
| 09-28 | SB1 Markets sees underestimated margin potential at Getinge, raises price target | FW |
Stock exchange
Deutsche Boerse AG
GTN 22.16 €
+2.26%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GETI B | 250.60SEK | +0.28% | 175M kr | ||
CBOE
| GETIBs | 250.80SEK | +0.72% | 120M kr | |
|
London S.E.
| 0GZV | 250.50SEK | +0.34% | 3.71M kr | |
|
Tradegate
| GTN | 22.18EUR | -0.49% | 19.74K € | |
|
OTC Markets
| GNGBF | 23.39USD | -6.44% | 3.51K $ | |
|
Boerse Muenchen
| GTN | 22.31EUR | +0.59% | 2.36K € | |
|
Deutsche Boerse AG
| GTN | 22.16EUR | +2.26% | 0 € | |
|
CBOE
| 0GZV | 250.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| GTN | 22.17EUR | -0.31% | 0 € | |
|
Berne S.E.
| GTN | 20.89CHF | +1.29% | 0 CHF | |
|
Borsa Italiana
| 1GETI | 21.82EUR | 0.00% | 0 € | |
| GNGBY | 25.10USD | +0.80% | 12.07K $ | ||
|
Boerse Muenchen
| GTN0 | 22.20EUR | +0.91% | 0 € | |
|
Deutsche Boerse AG
| GTN0 | 21.60PTS | +1.89% | 0 PTS | |
|
Deutsche Boerse AG
| GTN0 | 21.60EUR | +1.89% | 0 € |
Quotes 5-day view: Getinge AB
Delayed Quote Deutsche Boerse AG
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €21.81 | €21.73 | €21.84 | €21.67 | €22.16 |
| Change | -1.22% | -0.37% | +0.51% | -0.78% | +2.26% |
Performance
| 1 day | +2.35% | ||
| 1 week | +3.31% | ||
| Current month | +1.60% | ||
| 1 month | +1.93% | ||
| 3 months | +19.95% | ||
| 6 months | +27.14% | ||
| Current year | +10.99% | ||
| 1 year | +17.90% | ||
| 3 years | +34.79% | ||
| 5 years | -35.39% | ||
| 10 years | +29.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,622,779,097
Market Cap (USD)
6,777,649,619
Net sales (SEK)
34,969,000,000
Net sales (USD)
3,504,848,998
Number of employees
11,758
Sales / Employee (SEK)
2,974,060
Sales / Employee (USD)
298,082
Free-Float
79.13%
Free-Float capitalization (EUR)
53,507,866,230
Free-Float capitalization (USD)
5,362,949,793
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.83
Moving average 20 days
21.4
Moving average 50 days
21.58
Moving average 100 days
19.93
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-10.08%
RSI 9 days
57.4
RSI 14 days
56.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | +3.31% | +17.90% | +34.79% | 6.78B | |
| -1.94% | -2.79% | -27.07% | +2.04% | 173B | |
| -1.00% | -2.69% | -10.86% | +14.37% | 113B | |
| -2.46% | +1.05% | -24.91% | +5.06% | 109B | |
| +1.52% | +0.41% | -48.13% | -10.00% | 74.44B | |
| +0.46% | +4.13% | +4.50% | +70.97% | 60.1B | |
| +3.27% | +7.25% | +18.14% | +67.16% | 51.87B | |
| -0.20% | -1.92% | -6.87% | -30.93% | 49.21B | |
| -2.21% | -2.58% | -18.34% | +19.72% | 41.52B | |
| -4.04% | -3.80% | +24.37% | -0.73% | 32.79B | |
| Average | -0.06% | +0.62% | -7.13% | +17.24% | 71.19B | |
| Weighted average by Cap. | -0.33% | +0.42% | -15.71% | +12.69% |
Historical Quotes: Getinge AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.67 |  | 22.16 |
| 1 month | 20.71 | | 22.16 |
| Current year | 16.36 | | 22.18 |
| 1 year | 16.36 | | 22.18 |
| 3 years | 14.23 | | 22.18 |
| 5 years | 14.23 | | 42.95 |
| 10 years | 7.17 | | 42.95 |
Monthly variations
Annual variations
| 2026 | +10.99% | ||
| 2025 | +26.48% | ||
| 2024 | -22.20% | ||
| 2023 | +3.79% | ||
| 2022 | -49.14% | ||
| 2021 | +99.22% | ||
| 2020 | +16.41% | ||
| 2019 | +111.96% | ||
| 2018 | -34.69% | ||
| 2017 | -22.22% | ||
| 2016 | -36.43% | ||
| 2015 | +30.53% | ||
| 2014 | -22.21% | ||
| 2013 | -7.27% | ||
| 2012 | +34.56% | ||
| 2011 | +22.13% | ||
| 2010 | +17.23% | ||
| 2009 | +57.43% | ||
| 2008 | -54.87% | ||
| 2007 | +8.24% | ||
| 2006 | +48.12% | ||
| 2005 | +7.52% |
- Stock Market
- Stocks
- GETI B Stock
- GTN Stock
- Quotes Getinge AB
Select your edition
All financial news and data tailored to specific country editions
