|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.60 USD | +0.72% |
|
-0.77% | +22.76% |
| 04-24 | Getty Realty's Tenant Base 'Healthy' Despite Higher Energy Prices, RBC Says | MT |
| 04-24 | RBC Lifts Price Target on Getty Realty to $35 From $33, Keeps Sector Perform Rating | MT |
Quotes 5-day view: Getty Realty Corp.
Delayed Quote NYSE
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | $33.90 | $34.00 | $33.64 | $33.36 | $33.60 |
| Volume | 684,035 | 2,151,982 | 719,729 | 507,921 | 391,388 |
| Change | +0.12% | +0.29% | -1.06% | -0.83% | +0.72% |
| Opening | $33.37 | $34.13 | $33.73 | $33.42 | $33.28 |
| High | $33.90 | $34.28 | $33.84 | $33.84 | $33.68 |
| Low | $33.14 | $33.85 | $33.44 | $33.16 | $33.28 |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.77% | ||
| Current month | +0.72% | ||
| 1 month | +4.35% | ||
| 3 months | +4.71% | ||
| 6 months | +22.76% | ||
| Current year | +22.76% | ||
| 1 year | +19.96% | ||
| 3 years | -0.65% | ||
| 5 years | +6.84% | ||
| 10 years | +56.42% |
Volumes
marketsDaily volume
391,388
Estimated daily volume
391,388
Avg. Volume 20 sessions
686,776
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
23,075,673.6
Record volume 1
4,578,616
Record volume 2
4,413,022
Record volume 3
3,778,269
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,031,692,140
Net sales (USD)
219,585,000
Number of employees
31
Sales / Employee (USD)
7,083,387
Free-Float
93.79 %
Free-Float capitalization (USD)
1,905,473,102
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
33.7
Moving average 20 days
33.15
Moving average 50 days
33.12
Moving average 100 days
32.95
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
50.62
RSI 14 days
51.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -0.77% | +19.96% | -0.65% | 2.03B | |
| -0.29% | +0.38% | +35.75% | +93.11% | 72.32B | |
| -1.07% | -1.34% | +18.41% | +27.18% | 16.91B | |
| -0.46% | -0.63% | +11.62% | +28.49% | 14.49B | |
| +0.82% | +1.71% | -12.80% | -16.55% | 12.09B | |
| -0.95% | -2.25% | +19.98% | +41.95% | 9.58B | |
| +0.71% | +1.27% | +4.75% | +16.65% | 9.15B | |
| +0.09% | +0.13% | +6.91% | +8.83% | 8.86B | |
| -1.53% | -0.77% | +1.98% | +39.08% | 8.39B | |
| +0.91% | +0.04% | +54.62% | +125.55% | 7.56B | |
| Average | -0.10% | +0.67% | +16.12% | +36.37% | 16.14B | |
| Weighted average by Cap. | -0.26% | +0.58% | +22.78% | +57.71% |
Historical Quotes: Getty Realty Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bdee72f67bc028046f.0mZK4jaAPy7thVH5A_CgIFKxQmK4eTdDLYsR5nxLzyY.ig4hp3TTU1S8xDubN6frQmPiD1X9FQUravxwpBcFi3GoLHOMWc5KeJfcJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 33.60 | 94,961 | 264,298 |
| 00:00:00 | 33.61 | 254 | 169,337 |
| 00:00:00 | 33.61 | 170 | 169,083 |
| 23:59:58 | 33.62 | 100 | 168,913 |
| 23:59:58 | 33.62 | 200 | 168,813 |
| 23:59:57 | 33.61 | 117 | 168,613 |
| 23:59:57 | 33.61 | 100 | 168,496 |
| 23:59:57 | 33.61 | 167 | 168,396 |
| 23:59:57 | 33.60 | 100 | 168,229 |
| 23:59:57 | 33.60 | 100 | 168,129 |
Course Extremes
| 1 week | 33.16 |  | 34.28 |
| 1 month | 31.78 | | 34.28 |
| Current year | 27.08 | | 34.75 |
| 1 year | 25.39 | | 34.75 |
| 3 years | 25.39 | | 34.75 |
| 5 years | 24.66 | | 36.49 |
| 10 years | 16.36 | | 36.49 |
Monthly variations
Annual variations
| 2026 | +22.76% | ||
| 2025 | -9.16% | ||
| 2024 | +3.11% | ||
| 2023 | -13.68% | ||
| 2022 | +5.48% | ||
| 2021 | +16.52% | ||
| 2020 | -16.22% | ||
| 2019 | +11.76% | ||
| 2018 | +8.28% | ||
| 2017 | +6.55% | ||
| 2016 | +48.63% | ||
| 2015 | -5.82% | ||
| 2014 | -0.87% | ||
| 2013 | +1.72% | ||
| 2012 | +29.46% | ||
| 2011 | -55.40% | ||
| 2010 | +32.94% | ||
| 2009 | +11.73% | ||
| 2008 | -21.06% | ||
| 2007 | -13.66% | ||
| 2006 | +17.54% | ||
| 2005 | -8.49% | ||
| 2004 | +9.87% | ||
| 2003 | +37.99% | ||
| 2002 | +0.53% | ||
| 2001 | +24.63% | ||
| 2000 | +35.20% | ||
| 1999 | -23.50% | ||
| 1998 | -33.90% | ||
| 1997 | +36.15% | ||
| 1996 | +21.50% | ||
| 1995 | +15.05% | ||
| 1994 | -21.85% | ||
| 1993 | +40.00% | ||
| 1992 | -13.27% | ||
| 1991 | -11.71% | ||
| 1990 | -25.29% | ||
| 1989 | +28.35% | ||
| 1988 | +34.00% | ||
| 1987 | -33.98% | ||
| 1986 | +3.45% | ||
| 1985 | +90.60% | ||
| 1984 | +90.64% | ||
| 1983 | +26.00% | ||
| 1982 | -10.95% | ||
| 1981 | -6.78% | ||
| 1980 | -1.60% |
- Stock Market
- Stocks
- GTY Stock
- Quotes Getty Realty Corp.
Select your edition
All financial news and data tailored to specific country editions
