|
Market Closed -
Toronto S.E.
23:14:40 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1650 CAD | -2.94% |
|
-5.71% | +17.86% |
| 10-23 | GFG Resources Raises CA$8.1 Million in Upsized Private Placement of Units and Shares | MT |
| 10-15 | GFG Resources Inc Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
GFG 0.1650 $
-2.94%
26.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFG | 0.1650CAD | -2.94% | 26.75K $ | ||
OTC Markets
| GFGSF | 0.1225USD | -2.00% | 11.64K $ | |
|
Deutsche Boerse AG
| 2GQ | 0.0910EUR | +1.11% | 0 € | |
|
Tradegate
| 2GQ | 0.1080EUR | -0.92% | 0 € | |
|
Börse Stuttgart
| 2GQ | 0.1020EUR | -0.97% | 0 € | |
|
Boerse Muenchen
| 2GQ | 0.1080EUR | 0.00% | 0 € |
Quotes 5-day view: GFG Resources Inc
Delayed Quote Toronto S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CA$0.1600 | CA$0.1750 | CA$0.1700 | CA$0.1700 | CA$0.1650 |
| Volume | 36,803 | 567,710 | 416,010 | 15,000 | 162,143 |
| Change | -3.03% | +9.37% | -2.86% | 0.00% | -2.94% |
| Opening | CA$0.1650 | CA$0.1700 | CA$0.1750 | CA$0.1700 | CA$0.1700 |
| High | CA$0.1650 | CA$0.1800 | CA$0.1750 | CA$0.1700 | CA$0.1750 |
| Low | CA$0.1600 | CA$0.1700 | CA$0.1650 | CA$0.1700 | CA$0.1650 |
Performance
| 1 day | -2.94% | ||
| 1 week | -5.71% | ||
| Current month | -23.26% | ||
| 1 month | -23.26% | ||
| 3 months | -26.67% | ||
| 6 months | -8.33% | ||
| Current year | +17.86% | ||
| 1 year | +13.79% | ||
| 3 years | +106.25% | ||
| 5 years | -5.71% | ||
| 10 years | -89.69% |
Volumes
marketsDaily volume
162,143
Estimated daily volume
162,143
Avg. Volume 20 sessions
242,049
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
39,938.09
Avg. Volume 20 sessions USD
28,519.79
Record volume 1
3,181,495
Record volume 2
2,760,269
Record volume 3
2,460,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
51,686,206
Market Cap (USD)
36,825,865
Net sales ()
-
Free-Float
85.2%
Free-Float capitalization (CAD)
44,036,114
Free-Float capitalization (USD)
31,375,257
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.168
Moving average 20 days
0.1846
Moving average 50 days
0.2111
Moving average 100 days
0.2147
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+11.88%
Price spread / (MMA50)
+27.94%
Price spread / (MMA100)
+30.12%
STIM
RSI 9 days
35.93
RSI 14 days
33.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -5.71% | +13.79% | +106.25% | 36.83M | |
| +1.14% | -2.47% | +44.88% | +192.33% | 117B | |
| +0.36% | -3.82% | -9.84% | +132.72% | 107B | |
| +1.33% | -1.69% | +18.01% | +275.30% | 91.51B | |
| +0.80% | -2.41% | +24.67% | +144.95% | 64.56B | |
| +0.10% | -4.09% | +33.96% | +193.27% | 57.18B | |
| +0.66% | -1.42% | +29.80% | +75.25% | 45.58B | |
| +0.60% | -3.94% | +34.25% | +354.90% | 44.27B | |
| +2.33% | -8.47% | -3.45% | - | 41.08B | |
| +0.60% | -2.47% | -6.15% | +131.96% | 31.7B | |
| Average | +0.47% | -3.61% | +17.99% | +178.55% | 59.98B | |
| Weighted average by Cap. | +0.80% | -3.17% | +19.88% | +189.04% |
Historical Quotes: GFG Resources Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d3dcd3eaeb53a5e59ebe8.1c4Q0m58Y0j4HH7JOmObM0rJ1yJ-8B7AaDSeMvJSnow.tqAmvghMAD2Jbj2gaxbMXCKumVUGtFSMJm2oSpY617Wdq0eZPhsiLrMsCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:14:40 | 0.1650 | 2,000 | 162,000 |
| 23:14:40 | 0.1650 | 4,000 | 160,000 |
| 23:14:22 | 0.1650 | 1,000 | 156,000 |
| 23:14:14 | 0.1650 | 4,500 | 155,000 |
| 23:14:14 | 0.1650 | 500 | 150,500 |
| 20:49:39 | 0.1700 | 4,000 | 150,000 |
| 20:42:51 | 0.1700 | 1,000 | 146,000 |
| 19:21:01 | 0.1750 | 1,000 | 145,000 |
| 19:20:37 | 0.1750 | 50,000 | 144,000 |
| 19:20:26 | 0.1750 | 25,000 | 94,000 |
Price Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.16 | | 0.22 |
| Current year | 0.14 | | 0.24 |
| 1 year | 0.13 | | 0.24 |
| 3 years | 0.06 | | 0.24 |
| 5 years | 0.06 | | 0.24 |
| 10 years | 0.06 | | 1.8 |
Monthly variations
Annual variations
| 2026 | +17.86% | ||
| 2025 | -24.32% | ||
| 2024 | +68.18% | ||
| 2023 | +10.00% | ||
| 2022 | -25.93% | ||
| 2021 | -22.86% | ||
| 2020 | -52.70% | ||
| 2019 | +80.49% | ||
| 2018 | -61.32% | ||
| 2017 | -53.51% | ||
| 2016 | -24.00% |
- Stock Market
- Stocks
- GFG Stock
- Quotes GFG Resources Inc
Select your edition
All financial news and data tailored to specific country editions
