Quotes 5-day view: Gielda Papierów Wartosciowych w Warszawie S.A.

Delayed Quote Warsaw S.E.
Gielda Papierów Wartosciowych w Warszawie S.A.(GPW) : Historical Chart (5-day)
  08/06/2026 09/06/2026 10/06/2026 11/06/2026 Today
Last 82.80 83.25 84.00 83.60 86.55
Volume 137,545 102,602 74,402 160,014 113,484
Change +0.55% +0.54% +0.90% -0.48% +3.53%
Opening 81.05 83.10 83.45 84.45 84.50
High 82.80 83.90 84.45 84.50 87.15
Low 80.30 81.85 82.75 82.70 84.35

Performance

1 day+3.53%
1 week+5.10%
Current month+5.94%
1 month+5.55%
3 months+12.84%
6 months+37.16%
Current year+33.15%
1 year+69.71%
3 years+125.39%
5 years+76.99%
10 years+161.96%

Volumes

markets
Daily volume
113,484
Estimated daily volume
113,484
Avg. Volume 20 sessions
110,250
Daily volume ratio
1.03
Avg. Volume 20 sessions PLN
9,542,137.5
Avg. Volume 20 sessions USD
2,602,627.55
Record volume 1
11,087,430
Record volume 2
1,645,338
Record volume 3
1,211,685
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (PLN)
3,480,080,932
Market Cap (USD)
949,777,826
Net sales (PLN)
551,879,000
Net sales (USD)
150,617,887
Number of employees
616
Sales / Employee (PLN)
895,907
Sales / Employee (USD)
244,510
Free-Float
64.99 %
Free-Float capitalization (PLN)
2,261,615,647
Free-Float capitalization (USD)
617,236,333
Average Daily Capital Traded
0.27%

Indicators

Moving average 5 days
83.2
Moving average 20 days
81.25
Moving average 50 days
79.04
Moving average 100 days
77.13
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-10.88%
STIM
RSI 9 days
67.7
RSI 14 days
62.98

Change 5-day change 1-year change 3-year change Capi.($)
+3.53%+5.10%+69.71%+125.39% 950M
+2.02%+3.73%-1.46%+48.87% 95B
+1.84%-1.64%-27.32%+44.46% 21.08B
+3.93%+0.19%+40.20%+2,086.54% 16.56B
+2.39%+4.05%+34.57%+76.53% 13.27B
+2.67%-1.40%+85.84%+820.62% 7.4B
+0.78%+4.77%-31.58%-19.90% 6.63B
-0.43%+1.47%-18.15%-18.73% 4.41B
+6.17%+12.10% - - 3.92B
+2.08%+2.80%-9.26%+1.38% 3.13B
Average +2.46%+0.93%+15.84%+351.69% 17.24B
Weighted average by Cap. +2.22%+2.18%+4.71%+279.84%

Historical Quotes: Gielda Papierów Wartosciowych w Warszawie S.A.

DateOpeningHighLowCloseVolumeChange

Latest transactions

ee79ac39a0211d0aba9b3.tAigrpIh5FfCrCLYIRERLcnXvAGP7OyswEEM-LdCC1w.2FvNyKUT0ROl-XGbTHVgGoKf41fY3oXP9ClrqtJ7Yij3ZNeb82-wPfTiew
DatePriceVolumeTotal
19:00:01 86.5525112,838
19:00:01 86.552112,813
19:00:01 86.552112,811
19:00:01 86.551112,809
19:00:01 86.552112,808
19:00:01 86.5522112,806
19:00:01 86.5521112,784
19:00:01 86.5538112,763
19:00:01 86.5532112,725
19:00:01 86.5515112,693
Chart Gielda Papierów Wartosciowych w Warszawie S.A.

Course Extremes

1 week 80.3
Extreme 80.3
87.15
1 month 78.1
Extreme 78.1
87.15
Current year 65.3
Extreme 65.3
87.15
1 year 49.26
Extreme 49.26
87.15
3 years 36.02
Extreme 36.02
87.15
5 years 31.16
Extreme 31.16
87.15
10 years 29.95
Extreme 29.95
87.15

Monthly variations

Annual variations

2026+28.62%
2025+60.69%
2024-4.82%
2023+19.65%
2022-14.24%
2021-9.37%
2020+16.28%
2019+7.23%
2018-22.00%
2017+17.68%
2016+11.07%
2015-21.33%
2014+10.12%
2013+6.77%
2012+10.27%
2011-28.06%
2010-9.26%
  1. Stock Market
  2. Stocks
  3. GPW Stock
  4. Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!