Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Stocks
GPW
PLGPW0000017
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.55 PLN | +3.53% |
|
+5.10% | +33.15% |
Quotes 5-day view: Gielda Papierów Wartosciowych w Warszawie S.A.
Delayed Quote Warsaw S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 82.35 zł | 82.80 zł | 83.25 zł | 84.00 zł | 83.60 zł |
| Volume | 172,104 | 137,545 | 102,602 | 74,402 | 160,014 |
| Change | +0.06% | +0.55% | +0.54% | +0.90% | -0.48% |
| Opening | 81.50 zł | 81.05 zł | 83.10 zł | 83.45 zł | 84.45 zł |
| High | 82.95 zł | 82.80 zł | 83.90 zł | 84.45 zł | 84.50 zł |
| Low | 81.45 zł | 80.30 zł | 81.85 zł | 82.75 zł | 82.70 zł |
Performance
| 1 day | +3.53% | ||
| 1 week | +5.10% | ||
| Current month | +5.94% | ||
| 1 month | +5.55% | ||
| 3 months | +12.84% | ||
| 6 months | +37.16% | ||
| Current year | +33.15% | ||
| 1 year | +69.71% | ||
| 3 years | +125.39% | ||
| 5 years | +76.99% | ||
| 10 years | +161.96% |
Volumes
marketsDaily volume
113,484
Estimated daily volume
113,484
Avg. Volume 20 sessions
110,250
Daily volume ratio
1.03
Avg. Volume 20 sessions PLN
9,542,137.5
Avg. Volume 20 sessions USD
2,602,627.55
Record volume 1
11,087,430
Record volume 2
1,645,338
Record volume 3
1,211,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
3,480,080,932
Market Cap (USD)
949,777,826
Net sales (PLN)
551,879,000
Net sales (USD)
150,617,887
Number of employees
616
Sales / Employee (PLN)
895,907
Sales / Employee (USD)
244,510
Free-Float
64.99 %
Free-Float capitalization (PLN)
2,261,615,647
Free-Float capitalization (USD)
617,236,333
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
83.2
Moving average 20 days
81.25
Moving average 50 days
79.04
Moving average 100 days
77.13
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-10.88%
STIM
RSI 9 days
67.7
RSI 14 days
62.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.53% | +5.10% | +69.71% | +125.39% | 950M | |
| +2.02% | +3.73% | -1.46% | +48.87% | 95B | |
| +1.84% | -1.64% | -27.32% | +44.46% | 21.08B | |
| +3.93% | +0.19% | +40.20% | +2,086.54% | 16.56B | |
| +2.39% | +4.05% | +34.57% | +76.53% | 13.27B | |
| +2.67% | -1.40% | +85.84% | +820.62% | 7.4B | |
| +0.78% | +4.77% | -31.58% | -19.90% | 6.63B | |
| -0.43% | +1.47% | -18.15% | -18.73% | 4.41B | |
| +6.17% | +12.10% | - | - | 3.92B | |
| +2.08% | +2.80% | -9.26% | +1.38% | 3.13B | |
| Average | +2.46% | +0.93% | +15.84% | +351.69% | 17.24B | |
| Weighted average by Cap. | +2.22% | +2.18% | +4.71% | +279.84% |
Historical Quotes: Gielda Papierów Wartosciowych w Warszawie S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3affcba7acce3924ee8734b4fb11eda.P33Pri3pEse9QGHc0yVkckp3aEtYKclvdWu0wlayATs.WyeG60KiJY7-dwqvpkFVXz8tLzwiUP4YJweArmTdSX99KIzvWIFVpetxIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:00:01 | 86.55 | 25 | 112,838 |
| 19:00:01 | 86.55 | 2 | 112,813 |
| 19:00:01 | 86.55 | 2 | 112,811 |
| 19:00:01 | 86.55 | 1 | 112,809 |
| 19:00:01 | 86.55 | 2 | 112,808 |
| 19:00:01 | 86.55 | 22 | 112,806 |
| 19:00:01 | 86.55 | 21 | 112,784 |
| 19:00:01 | 86.55 | 38 | 112,763 |
| 19:00:01 | 86.55 | 32 | 112,725 |
| 19:00:01 | 86.55 | 15 | 112,693 |
Course Extremes
| 1 week | 80.3 |  | 87.15 |
| 1 month | 78.1 | | 87.15 |
| Current year | 65.3 | | 87.15 |
| 1 year | 49.26 | | 87.15 |
| 3 years | 36.02 | | 87.15 |
| 5 years | 31.16 | | 87.15 |
| 10 years | 29.95 | | 87.15 |
Monthly variations
Annual variations
| 2026 | +28.62% | ||
| 2025 | +60.69% | ||
| 2024 | -4.82% | ||
| 2023 | +19.65% | ||
| 2022 | -14.24% | ||
| 2021 | -9.37% | ||
| 2020 | +16.28% | ||
| 2019 | +7.23% | ||
| 2018 | -22.00% | ||
| 2017 | +17.68% | ||
| 2016 | +11.07% | ||
| 2015 | -21.33% | ||
| 2014 | +10.12% | ||
| 2013 | +6.77% | ||
| 2012 | +10.27% | ||
| 2011 | -28.06% | ||
| 2010 | -9.26% |
- Stock Market
- Stocks
- GPW Stock
- Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Select your edition
All financial news and data tailored to specific country editions
