|
Market Closed -
Nasdaq
00:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 57.97 USD | +2.02% |
|
+4.54% | +54.46% |
| 10-23 | BofA Securities Adjusts Price Target on Gitlab to $64 From $54, Maintains Neutral Rating | MT |
| 10-23 | BofA Securities Adjusts Gitlab Price Target to $64 From $54 | MT |
Stock exchange
Nasdaq
GTLB 57.97 $
+2.02%
165M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTLB | 57.97USD | +2.02% | 165M $ | ||
CBOE
| GTLB | 57.96USD | +2.01% | 5.25M $ | |
|
Tradegate
| 8K2 | 49.34EUR | -3.38% | 67.65K € | |
|
Boerse Muenchen
| 8K2 | 49.78EUR | -2.41% | 53.17K € | |
|
Börse Stuttgart
| 8K2 | 49.10EUR | -3.43% | 11.78K € | |
|
Mexican S.E.
| GTLB * | 1,000.00MXN | +1.55% | 5K $ | |
|
Xetra
| 8K2 | 51.58EUR | +0.70% | 103.16 € | |
|
Deutsche Boerse AG
| 8K2 | 51.20EUR | -0.79% | 0 € | |
|
Borsa Italiana
| 1GTLB | 43.95EUR | +1.61% | 0 € |
Quotes 5-day view: GitLab Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $54.53 | $56.28 | $56.65 | $56.82 | $57.97 |
| Volume | 4,316,574 | 3,402,752 | 3,326,114 | 1,812,168 | 2,839,791 |
| Change | -1.66% | +3.21% | +0.66% | +0.30% | +2.02% |
| Opening | $55.90 | $54.35 | $56.40 | $56.00 | $56.18 |
| High | $56.65 | $57.14 | $57.15 | $57.22 | $58.01 |
| Low | $54.04 | $54.03 | $55.85 | $55.67 | $55.77 |
Performance
| 1 day | +2.02% | ||
| 1 week | +4.54% | ||
| Current month | +22.69% | ||
| 1 month | +25.45% | ||
| 3 months | +75.85% | ||
| 6 months | +158.33% | ||
| Current year | +54.46% | ||
| 1 year | +20.24% | ||
| 3 years | +37.24% | ||
| 5 years | -46.22% |
Volumes
marketsDaily volume
2,839,791
Estimated daily volume
2,839,791
Avg. Volume 20 sessions
3,882,760
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
225,083,597.2
Record volume 1
28,993,570
Record volume 2
26,538,925
Record volume 3
25,985,495
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,658,671,550
Net sales (USD)
955,224,000
Number of employees
2,580
Sales / Employee (USD)
370,242
Free-Float
97.19%
Free-Float capitalization (USD)
9,386,239,216
Average Daily Capital Traded
2.33%
Indicators
Moving average 5 days
56.45
Moving average 20 days
53.43
Moving average 50 days
49.24
Moving average 100 days
41.25
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-15.06%
Price spread / (MMA100)
-28.85%
STIM
RSI 9 days
64.91
RSI 14 days
63.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | +4.54% | +20.24% | +37.24% | 9.66B | |
| -0.06% | -0.36% | -2.04% | +61.00% | 3,944B | |
| -0.97% | -2.43% | +3.80% | +1,205.97% | 473B | |
| +10.73% | +11.93% | -48.53% | +43.12% | 438B | |
| -1.79% | +13.60% | +78.20% | +230.41% | 323B | |
| -0.51% | +11.41% | +95.02% | +517.20% | 274B | |
| -0.91% | +1.22% | -9.78% | +68.93% | 272B | |
| -3.00% | -1.95% | -19.97% | +35.49% | 155B | |
| -5.90% | +0.02% | +102.73% | +209.42% | 128B | |
| -0.86% | +1.95% | +77.03% | +240.85% | 99.97B | |
| Average | -4.98% | +3.99% | +29.67% | +264.96% | 611.55B | |
| Weighted average by Cap. | +0.21% | +1.71% | +6.38% | +183.34% |
Historical Quotes: GitLab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
203965d4cd68b2d.Ll2uQVg9Pa-MG2UQqXvwic1bPcbL1ryblmGRnivv4PI.Gw-aJxxbe93PLxZx40q8450ICZWl4Y7Up0zI016X08sYEMZzFVJ7lvZBPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 57.97 | 412,305 | 1,983,540 |
| 23:59:59 | 57.99 | 100 | 1,571,235 |
| 23:59:59 | 57.99 | 300 | 1,571,135 |
| 23:59:59 | 57.99 | 100 | 1,570,835 |
| 23:59:59 | 57.99 | 207 | 1,570,735 |
| 23:59:59 | 57.99 | 151 | 1,570,528 |
| 23:59:59 | 57.99 | 100 | 1,570,377 |
| 23:59:59 | 57.99 | 174 | 1,570,277 |
| 23:59:59 | 57.99 | 174 | 1,570,103 |
| 23:59:59 | 57.99 | 381 | 1,569,929 |
Price Extremes
| 1 week | 54.02 |  | 58.01 |
| 1 month | 46.48 | | 58.01 |
| Current year | 18.73 | | 58.01 |
| 1 year | 18.73 | | 58.01 |
| 3 years | 18.73 | | 78.53 |
| 5 years | 18.73 | | 137 |
| 10 years | 18.73 | | 137 |
Monthly variations
Annual variations
| 2026 | +54.46% | ||
| 2025 | -33.40% | ||
| 2024 | -10.50% | ||
| 2023 | +38.56% | ||
| 2022 | -47.77% | ||
| 2021 | -16.26% |
- Stock Market
- Stocks
- GTLB Stock
- Quotes GitLab Inc.
Select your edition
All financial news and data tailored to specific country editions
