|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,103.00 ILa | -3.22% |
|
-1.87% | +21.21% |
| 04-20 | Gix Internet Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-20 | Gix Internet Ltd Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Gix Internet Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 21/07/2026 | 22/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,264.00 | ILA 2,143.00 | ILA 2,230.00 | ILA 2,200.00 | ILA 2,173.00 |
| Volume | 2,734 | 5,046 | 768 | 16,057 | 1,589 |
| Change | +1.30% | -5.34% | +4.06% | -1.35% | -1.23% |
| Opening | ILA 2,299.00 | ILA 2,264.00 | ILA 2,205.00 | ILA 2,230.00 | ILA 2,200.00 |
| High | ILA 2,474.00 | ILA 2,298.00 | ILA 2,295.00 | ILA 2,469.00 | ILA 2,355.00 |
| Low | ILA 2,200.00 | ILA 2,136.00 | ILA 2,187.00 | ILA 2,150.00 | ILA 2,136.00 |
Performance
| 1 day | -3.22% | ||
| 1 week | -1.87% | ||
| Current month | -18.36% | ||
| 1 month | -16.48% | ||
| 3 months | -4.06% | ||
| 6 months | +13.49% | ||
| Current year | +21.21% | ||
| 1 year | -52.57% | ||
| 3 years | +18.01% | ||
| 5 years | -52.89% | ||
| 10 years | -82.56% |
Volumes
marketsDaily volume
7,172
Estimated daily volume
7,172
Avg. Volume 20 sessions
3,727
Daily volume ratio
1.92
Avg. Volume 20 sessions ILa
7,837,881
Avg. Volume 20 sessions USD
25,449.6
Record volume 1
211,732
Record volume 2
114,547
Record volume 3
72,873
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
45,514,249
Market Cap (USD)
14,782,633
Net sales ()
27,245,000
Net sales (USD)
8,848,940
Number of employees
11
Sales / Employee (ILS)
2,476,818
Sales / Employee (USD)
804,449
Free-Float
66.82 %
Free-Float capitalization (ILa)
36,526,130
Free-Float capitalization (USD)
11,863,370
Average Daily Capital Traded
17.22%
Indicators
Moving average 5 days
2,202
Moving average 20 days
2,400.95
Moving average 50 days
2,443.54
Moving average 100 days
2,411.29
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+14.17%
Price spread / (MMA50)
+16.19%
Price spread / (MMA100)
+14.66%
STIM
RSI 9 days
38.86
RSI 14 days
41.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.22% | -1.87% | -52.57% | +18.01% | 14.78M | |
| +0.91% | +1.52% | -22.69% | +17.97% | 2,922B | |
| +1.91% | +0.36% | -19.98% | +530.14% | 296B | |
| +1.68% | -15.05% | +151.68% | +962.74% | 105B | |
| -0.28% | +1.90% | -6.24% | +46.75% | 95.08B | |
| +6.63% | +7.90% | +76.47% | +127.19% | 89.3B | |
| +0.01% | +1.57% | -39.68% | -15.11% | 73.48B | |
| -0.13% | +2.25% | -33.17% | +61.21% | 65.79B | |
| +0.40% | +5.96% | +10.51% | +61.83% | 46.3B | |
| +1.71% | +0.40% | -57.88% | +26.98% | 35.44B | |
| Average | +1.00% | -1.89% | +0.64% | +183.77% | 372.83B | |
| Weighted average by Cap. | +1.08% | -1.57% | -15.22% | +89.28% |
Historical Quotes: Gix Internet Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ad5c79e7b8fe3033d7e069d09977f.3YsA5EF77JsoKcdSnRc3ots5-VGP2bDIUv4XpswKf1U.mMdZ0B4otc9hcPM5-SNf7_ZXs3zigYaPPbxZ8_9TOGG_wWeCLA6r_HF8hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:14:14 | 2,098.00 | 11 | 7,172 |
| 18:08:29 | 2,098.00 | 778 | 7,161 |
| 18:08:29 | 2,097.00 | 22 | 6,383 |
| 18:07:17 | 2,098.00 | 500 | 6,361 |
| 18:06:39 | 2,098.00 | 259 | 5,861 |
| 18:06:39 | 2,094.00 | 68 | 5,602 |
| 18:06:39 | 2,093.00 | 73 | 5,534 |
| 18:06:39 | 2,093.00 | 100 | 5,461 |
Course Extremes
| 1 week | 2,093 |  | 2,469 |
| 1 month | 2,093 | | 2,807 |
| Current year | 1,816 | | 3,200 |
| 1 year | 1,500 | | 5,134 |
| 3 years | 291 | | 5,474 |
| 5 years | 291 | | 5,910 |
| 10 years | 291 | | 16,707 |
Monthly variations
Annual variations
| 2026 | +25.24% | ||
| 2025 | +234.30% | ||
| 2024 | -48.66% | ||
| 2023 | -39.93% | ||
| 2022 | -61.36% | ||
| 2021 | +5.68% | ||
| 2020 | -43.92% | ||
| 2019 | -37.15% | ||
| 2018 | +15.26% | ||
| 2017 | -16.41% | ||
| 2016 | +12.58% | ||
| 2015 | +97.80% | ||
| 2014 | -52.17% | ||
| 2013 | -99.98% | ||
| 2012 | -47.25% | ||
| 2011 | +8.66% | ||
| 2010 | -38.66% | ||
| 2009 | -24.05% | ||
| 2008 | -51.12% | ||
| 2007 | -25.56% | ||
| 2006 | +4.27% | ||
| 2005 | +56.61% | ||
| 2004 | -35.26% | ||
| 2003 | +28.54% | ||
| 2002 | -45.67% | ||
| 2001 | +21.31% | ||
| 2000 | -37.68% | ||
| 1999 | +45.08% | ||
| 1998 | +72.68% | ||
| 1997 | +220.41% | ||
| 1996 | -99.12% |
- Stock Market
- Stocks
- GIX Stock
- Quotes Gix Internet Ltd
Select your edition
All financial news and data tailored to specific country editions
