|
Real-time Estimate
Cboe BZX
20:34:04 26/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.10 USD | -0.11% |
|
+0.35% | +22.63% |
| 08-18 | Huntington Adjusts PT on Gladstone Commercial to $13.50 From $13, Maintains Market Perform Rating | MT |
| 08-07 | Gladstone Commercial Corporation to Seek Acquisitions | CI |
Stock exchange
Nasdaq
GOOD 13.08 $
-0.27%
999K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOOD | 13.08USD | -0.27% | 999K $ | ||
Tradegate
| GLE | 11.30EUR | +0.44% | 60.61K € | |
|
CBOE
| GOOD | 13.10USD | -0.11% | 38.48K $ | |
|
Boerse Muenchen
| GLE | 11.25EUR | +0.21% | 6.64K € | |
|
Börse Stuttgart
| GLE | 11.20EUR | -0.44% | 280 € | |
|
Deutsche Boerse AG
| GLE | 11.15EUR | -1.76% | 0 € | |
| GOODN | 23.35USD | -0.55% | 12.89K $ | ||
|
CBOE
| GOODN | 23.60USD | +4.94% | 2.36K $ | |
|
Nasdaq
| GOODO | 21.22USD | +0.20% | 68.76K $ | |
|
CBOE
| GOODO | 20.82USD | +0.82% | 2.08K $ | |
|
Deutsche Boerse AG
| GLE0 | 17.30EUR | 0.00% | 0 € |
Quotes 5-day view: Gladstone Commercial Corporation
Delayed Quote Nasdaq
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $12.98 | $12.91 | $13.18 | $13.12 | $13.09 |
| Volume | 368,086 | 338,090 | 368,978 | 318,880 | 76,372 |
| Change | -0.46% | -0.54% | +2.09% | -0.46% | -0.11% |
| Opening | $13.01 | $13.04 | $12.98 | $13.19 | $13.15 |
| High | $13.05 | $13.12 | $13.21 | $13.20 | $13.15 |
| Low | $12.96 | $12.91 | $12.98 | $13.02 | $13.06 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.35% | ||
| Current month | +4.68% | ||
| 1 month | +1.04% | ||
| 3 months | +1.59% | ||
| 6 months | +2.55% | ||
| Current year | +22.63% | ||
| 1 year | -1.10% | ||
| 3 years | -0.87% | ||
| 5 years | -40.95% | ||
| 10 years | -26.28% |
Volumes
marketsDaily volume
76,372
Estimated daily volume
175,706
Avg. Volume 20 sessions
438,726
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
5,749,504.23
Record volume 1
1,933,465
Record volume 2
1,875,430
Record volume 3
1,844,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
635,106,413
Net sales (USD)
161,336,000
Free-Float
97.96 %
Free-Float capitalization (USD)
627,014,732
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
13.05
Moving average 20 days
12.83
Moving average 50 days
12.66
Moving average 100 days
12.6
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
60.31
RSI 14 days
57.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +0.35% | -1.10% | -0.87% | 635M | |
| -0.40% | -0.69% | +8.37% | +10.11% | 16.35B | |
| +1.50% | +4.12% | - | - | 7.27B | |
| +0.29% | +2.35% | +21.87% | +16.82% | 7.01B | |
| -0.36% | -1.38% | -1.35% | +27.95% | 6.66B | |
| +0.21% | 0.00% | -16.07% | +14.08% | 6.43B | |
| -0.90% | -0.35% | -16.11% | -25.68% | 6.22B | |
| +0.10% | +2.26% | +2.42% | +6.51% | 6.21B | |
| -0.14% | +2.03% | +27.24% | +36.71% | 6.04B | |
| -1.33% | 0.00% | -22.59% | -20.60% | 5.29B | |
| Average | -0.13% | +1.85% | +0.30% | +7.23% | 6.81B | |
| Weighted average by Cap. | -0.13% | +1.61% | +2.25% | +9.08% |
Historical Quotes: Gladstone Commercial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7962b134f4cfca460f8780c818f3.fJpzkBebXENT0geT7t8MaLhDLPCIdfbvDXNVc2j8ku0.Scg3xFioOBc3tkGgmItmJNQAVL3DFLKWNAM_IEWToaMQ1ALeU_cNMRCzQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:17:44 | 13.08 | 100 | 47,517 |
| 20:12:47 | 13.08 | 100 | 47,417 |
| 20:10:46 | 13.07 | 100 | 47,317 |
| 20:10:45 | 13.08 | 3,877 | 47,217 |
| 20:09:33 | 13.08 | 100 | 43,340 |
| 20:06:51 | 13.10 | 100 | 43,240 |
| 20:01:27 | 13.10 | 100 | 43,140 |
| 20:01:27 | 13.10 | 100 | 43,040 |
| 20:00:12 | 13.10 | 100 | 42,940 |
| 19:58:14 | 13.10 | 100 | 42,840 |
Price Extremes
| 1 week | 12.9 |  | 13.2 |
| 1 month | 12.11 | | 13.28 |
| Current year | 10.6 | | 13.28 |
| 1 year | 10.33 | | 13.47 |
| 3 years | 10.33 | | 17.88 |
| 5 years | 10.33 | | 26.13 |
| 10 years | 7.59 | | 26.13 |
Monthly variations
Annual variations
| 2026 | +22.96% | ||
| 2025 | -34.30% | ||
| 2024 | +22.66% | ||
| 2023 | -28.43% | ||
| 2022 | -28.21% | ||
| 2021 | +43.17% | ||
| 2020 | -17.66% | ||
| 2019 | +21.99% | ||
| 2018 | -14.91% | ||
| 2017 | +4.78% | ||
| 2016 | +37.77% | ||
| 2015 | -15.03% | ||
| 2014 | -4.45% | ||
| 2013 | +0.11% | ||
| 2012 | +2.28% | ||
| 2011 | -6.80% | ||
| 2010 | +40.42% | ||
| 2009 | +57.76% | ||
| 2008 | -51.54% | ||
| 2007 | -12.91% | ||
| 2006 | +22.06% | ||
| 2005 | -3.51% | ||
| 2004 | +1.48% | ||
| 2003 | +12.11% |
- Stock Market
- Stocks
- GOOD Stock
- Quotes Gladstone Commercial Corporation
Select your edition
All financial news and data tailored to specific country editions
