|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.95 USD | 0.00% |
|
-1.30% | +21.37% |
| 07-14 | Gladstone Commercial Corporation announces Monthly dividend, payable on July 31, 2026 | CI |
| 07-14 | Gladstone Commercial Corporation announces Monthly dividend, payable on August 31, 2026 | CI |
Quotes 5-day view: Gladstone Commercial Corporation
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $13.00 | $12.78 | $12.96 | $12.95 | $12.95 |
| Volume | 406,411 | 525,033 | 352,389 | 307,806 | 436,491 |
| Change | -0.91% | -1.69% | +1.41% | -0.08% | 0.00% |
| Opening | $13.11 | $12.95 | $12.75 | $12.97 | $13.07 |
| High | $13.13 | $13.03 | $13.05 | $13.08 | $13.10 |
| Low | $12.92 | $12.72 | $12.75 | $12.93 | $12.94 |
Performance
| 1 week | -1.30% | ||
| Current month | +5.28% | ||
| 1 month | +3.68% | ||
| 3 months | +1.57% | ||
| 6 months | +15.01% | ||
| Current year | +21.37% | ||
| 1 year | -3.00% | ||
| 3 years | -1.67% | ||
| 5 years | -43.72% | ||
| 10 years | -28.37% |
Volumes
marketsDaily volume
436,491
Estimated daily volume
436,491
Avg. Volume 20 sessions
412,581
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
5,342,923.95
Record volume 1
1,933,465
Record volume 2
1,875,430
Record volume 3
1,844,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
626,870,559
Net sales (USD)
161,336,000
Free-Float
97.96 %
Free-Float capitalization (USD)
618,886,314
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
12.93
Moving average 20 days
12.72
Moving average 50 days
12.59
Moving average 100 days
12.4
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-4.23%
RSI 9 days
57.51
RSI 14 days
57.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.30% | -3.00% | -1.67% | 627M | |
| -0.79% | +0.51% | +18.09% | +10.98% | 16.84B | |
| +0.53% | -3.49% | +5.35% | +31.02% | 6.94B | |
| -0.11% | +0.43% | +20.77% | +8.67% | 6.97B | |
| +0.16% | +3.26% | - | - | 6.72B | |
| +2.35% | +6.09% | +4.81% | +20.51% | 6.83B | |
| -0.99% | -0.73% | -14.58% | -24.05% | 6.37B | |
| -0.93% | +1.11% | +2.85% | +6.36% | 6.19B | |
| -0.47% | +0.55% | +24.70% | +30.24% | 6.04B | |
| +1.40% | +3.57% | +13.44% | +47.22% | 4.92B | |
| Average | +0.12% | +1.38% | +8.05% | +14.36% | 6.84B | |
| Weighted average by Cap. | -0.01% | +1.54% | +10.65% | +14.60% |
Historical Quotes: Gladstone Commercial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bec7ad3e252a5e710040.E4HzuIvB5s7Alj2dK7ymQvsdW8nSnEs-bge7AKzDvRo.K9je8OWmrvqF0UywGoqRLIlwCY-G5h9dC17kcN-12WJ76MrN5KXVmqz5Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 12.95 | 56,208 | 341,235 |
| 23:59:59 | 12.94 | 200 | 285,027 |
| 23:59:55 | 12.94 | 349 | 284,827 |
| 23:59:55 | 12.94 | 100 | 284,478 |
| 23:59:54 | 12.94 | 100 | 284,378 |
| 23:59:53 | 12.94 | 100 | 284,278 |
| 23:59:52 | 12.94 | 100 | 284,178 |
| 23:59:52 | 12.94 | 100 | 284,078 |
| 23:59:51 | 12.94 | 200 | 283,978 |
| 23:59:51 | 12.94 | 193 | 283,778 |
Course Extremes
| 1 week | 12.72 |  | 13.1 |
| 1 month | 12.23 | | 13.26 |
| Current year | 10.6 | | 13.26 |
| 1 year | 10.33 | | 13.69 |
| 3 years | 10.33 | | 17.88 |
| 5 years | 10.33 | | 26.13 |
| 10 years | 7.59 | | 26.13 |
Monthly variations
Annual variations
| 2026 | +21.37% | ||
| 2025 | -34.30% | ||
| 2024 | +22.66% | ||
| 2023 | -28.43% | ||
| 2022 | -28.21% | ||
| 2021 | +43.17% | ||
| 2020 | -17.66% | ||
| 2019 | +21.99% | ||
| 2018 | -14.91% | ||
| 2017 | +4.78% | ||
| 2016 | +37.77% | ||
| 2015 | -15.03% | ||
| 2014 | -4.45% | ||
| 2013 | +0.11% | ||
| 2012 | +2.28% | ||
| 2011 | -6.80% | ||
| 2010 | +40.42% | ||
| 2009 | +57.76% | ||
| 2008 | -51.54% | ||
| 2007 | -12.91% | ||
| 2006 | +22.06% | ||
| 2005 | -3.51% | ||
| 2004 | +1.48% | ||
| 2003 | +12.11% |
- Stock Market
- Stocks
- GOOD Stock
- Quotes Gladstone Commercial Corporation
Select your edition
All financial news and data tailored to specific country editions
