|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.24 USD | -2.55% |
|
-4.82% | +14.71% |
Quotes 5-day view: Gladstone Commercial Corporation
Delayed Quote Nasdaq
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | $12.52 | $12.50 | $12.47 | $12.56 | $12.24 |
| Volume | 405,162 | 417,157 | 506,680 | 543,102 | 624,214 |
| Change | -2.64% | -0.16% | -0.24% | +0.72% | -2.55% |
| Opening | $12.83 | $12.53 | $12.50 | $12.47 | $12.56 |
| High | $12.87 | $12.57 | $12.65 | $12.58 | $12.56 |
| Low | $12.36 | $12.40 | $12.33 | $12.21 | $12.11 |
Performance
| 1 day | -2.55% | ||
| 1 week | -4.82% | ||
| Current month | -2.08% | ||
| 1 month | -3.01% | ||
| 3 months | -4.90% | ||
| 6 months | +4.62% | ||
| Current year | +14.71% | ||
| 1 year | -7.48% | ||
| 3 years | -7.55% | ||
| 5 years | -47.04% | ||
| 10 years | -30.45% |
Volumes
marketsDaily volume
624,214
Estimated daily volume
624,214
Avg. Volume 20 sessions
429,699
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
5,259,515.76
Record volume 1
1,933,465
Record volume 2
1,875,430
Record volume 3
1,844,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
592,501,594
Net sales (USD)
161,336,000
Free-Float
97.96 %
Free-Float capitalization (USD)
584,952,647
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
12.46
Moving average 20 days
12.76
Moving average 50 days
12.59
Moving average 100 days
12.41
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
41.8
RSI 14 days
46.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | -4.82% | -7.48% | -7.55% | 593M | |
| -0.19% | -3.39% | +9.17% | +8.62% | 16.44B | |
| -1.14% | -1.04% | +21.65% | +12.29% | 7.2B | |
| 0.00% | +1.55% | +1.95% | +22.43% | 7.08B | |
| +0.13% | -3.94% | -0.03% | +29.00% | 6.65B | |
| -0.27% | -0.33% | -14.20% | -22.02% | 6.45B | |
| +1.94% | -2.77% | - | - | 6.47B | |
| -1.09% | -1.39% | +0.23% | +6.11% | 6.23B | |
| -1.03% | -0.06% | +24.31% | +33.60% | 6.18B | |
| -0.27% | +1.40% | -20.04% | -20.74% | 5.07B | |
| Average | -0.45% | -1.13% | +1.73% | +6.86% | 6.84B | |
| Weighted average by Cap. | -0.23% | -1.16% | +4.43% | +9.31% |
Historical Quotes: Gladstone Commercial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab36a6870ab355c9.7wd9KU7Jk-XjRhSVQAeaA5mAGrmN9XjZwlkvNQyzAMA.t0oETzShvq6kE1DcDUTLTv7qIt--qki1qSxBcHzydvOBRTJiF6KmsIoQfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 12.24 | 75,187 | 440,856 |
| 23:59:59 | 12.26 | 600 | 365,669 |
| 23:59:58 | 12.24 | 196 | 365,069 |
| 23:59:56 | 12.25 | 100 | 364,873 |
| 23:59:55 | 12.24 | 100 | 364,773 |
| 23:59:54 | 12.24 | 100 | 364,673 |
| 23:59:50 | 12.23 | 105 | 364,573 |
| 23:59:50 | 12.23 | 100 | 364,468 |
| 23:59:50 | 12.23 | 100 | 364,368 |
| 23:59:50 | 12.24 | 100 | 364,268 |
Course Extremes
| 1 week | 12.11 |  | 12.65 |
| 1 month | 12.11 | | 13.26 |
| Current year | 10.6 | | 13.26 |
| 1 year | 10.33 | | 13.47 |
| 3 years | 10.33 | | 17.88 |
| 5 years | 10.33 | | 26.13 |
| 10 years | 7.59 | | 26.13 |
Monthly variations
Annual variations
| 2026 | +14.71% | ||
| 2025 | -34.30% | ||
| 2024 | +22.66% | ||
| 2023 | -28.43% | ||
| 2022 | -28.21% | ||
| 2021 | +43.17% | ||
| 2020 | -17.66% | ||
| 2019 | +21.99% | ||
| 2018 | -14.91% | ||
| 2017 | +4.78% | ||
| 2016 | +37.77% | ||
| 2015 | -15.03% | ||
| 2014 | -4.45% | ||
| 2013 | +0.11% | ||
| 2012 | +2.28% | ||
| 2011 | -6.80% | ||
| 2010 | +40.42% | ||
| 2009 | +57.76% | ||
| 2008 | -51.54% | ||
| 2007 | -12.91% | ||
| 2006 | +22.06% | ||
| 2005 | -3.51% | ||
| 2004 | +1.48% | ||
| 2003 | +12.11% |
- Stock Market
- Stocks
- GOOD Stock
- Quotes Gladstone Commercial Corporation
Select your edition
All financial news and data tailored to specific country editions
