|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.150 USD | +2.88% |
|
-0.28% | +32.19% |
| 06:47am | Orion Minerals Advances Glencore Financing, Offtake Agreements; Shares Up 5% | MT |
| 07-30 | Glencore wins processing contract for Germany's Wilhelmshaven oil refinery | RE |
Quotes 5-day view: Glencore plc
Delayed Quote OTC Markets
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $7.165 | $6.850 | $6.750 | $6.950 | $7.150 |
| Volume | 4,548 | 80,029 | 14,502 | 114,870 | 38,320 |
| Change | -0.07% | -4.40% | -1.46% | +2.96% | +2.88% |
| Opening | $7.165 | $6.880 | $6.740 | $6.900 | $7.170 |
| High | $7.250 | $6.945 | $6.765 | $6.950 | $7.250 |
| Low | $7.080 | $6.850 | $6.650 | $6.820 | $7.130 |
Performance
| 1 day | +2.88% | ||
| 1 week | -0.28% | ||
| Current month | +4.88% | ||
| 1 month | +4.88% | ||
| 3 months | -7.39% | ||
| 6 months | +4.69% | ||
| Current year | +32.19% | ||
| 1 year | +78.75% | ||
| 3 years | +19.67% | ||
| 5 years | +59.96% | ||
| 10 years | +190.65% |
Volumes
marketsDaily volume
38,320
Estimated daily volume
38,320
Avg. Volume 20 sessions
179,307
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
1,282,045.05
Record volume 1
6,263,383
Record volume 2
4,830,726
Record volume 3
4,020,734
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
84,906,378,097
Net sales (USD)
247,535,000,000
Number of employees
80,423
Sales / Employee (USD)
3,077,913
Free-Float
77.87 %
Free-Float capitalization (USD)
73,379,569,157
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.977
Moving average 20 days
6.912
Moving average 50 days
7.328
Moving average 100 days
7.357
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
38.11
RSI 14 days
40.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.88% | -0.28% | +78.75% | +19.67% | 84.91B | |
| +1.96% | -0.53% | +49.95% | +31.08% | 211B | |
| +2.44% | +6.67% | +62.70% | +42.27% | 164B | |
| -1.50% | -3.83% | +67.34% | +138.47% | 95.55B | |
| -0.44% | -3.33% | +9.16% | +29.08% | 58.51B | |
| +3.42% | +4.03% | +80.21% | +42.41% | 53.67B | |
| +8.24% | +3.98% | +96.70% | +51.44% | 30.64B | |
| +0.89% | +0.67% | +83.07% | +314.59% | 24.98B | |
| +0.74% | +1.45% | +24.61% | +67.51% | 23.67B | |
| +3.10% | -1.74% | +159.36% | +203.06% | 21.7B | |
| Average | +2.18% | -1.41% | +71.18% | +93.96% | 76.85B | |
| Weighted average by Cap. | +1.87% | -0.24% | +62.27% | +62.21% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55d4c7965f46558c3b614f8cfb0fcb66.v4T4q9mRoIc6S7dgVsgctRYk1ouXgzahbWpv-KAPfQQ.h9aawYDjk_MOKvA2N4Fp4nJwmeTHsF3xGlM9mZNeMEzr_Jzztc7Yqn4H5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:30:29 | 7.150 | 250 | 33,993 |
| 23:18:42 | 7.150 | 1,914 | 33,743 |
| 23:02:39 | 7.145 | 115 | 31,829 |
| 22:35:44 | 7.145 | 1,649 | 31,714 |
| 19:59:57 | 7.136 | 170 | 30,065 |
| 19:34:25 | 7.130 | 168 | 29,895 |
| 18:40:45 | 7.250 | 200 | 29,727 |
| 18:35:23 | 7.230 | 200 | 29,527 |
| 18:33:16 | 7.250 | 200 | 29,327 |
| 18:30:10 | 7.200 | 150 | 29,127 |
Course Extremes
| 1 week | 6.65 |  | 7.25 |
| 1 month | 6.59 | | 7.25 |
| Current year | 5.5 | | 8.3 |
| 1 year | 3.74 | | 8.3 |
| 3 years | 2.88 | | 8.3 |
| 5 years | 2.88 | | 8.3 |
| 10 years | 1.29 | | 8.3 |
Monthly variations
Annual variations
| 2026 | +32.19% | ||
| 2025 | +22.65% | ||
| 2024 | -26.52% | ||
| 2023 | -9.41% | ||
| 2022 | +30.16% | ||
| 2021 | +61.59% | ||
| 2020 | +2.61% | ||
| 2019 | -15.47% | ||
| 2018 | -30.55% | ||
| 2017 | +54.00% | ||
| 2016 | +149.71% | ||
| 2015 | -70.31% | ||
| 2014 | -12.26% | ||
| 2013 | -10.00% | ||
| 2012 | -3.97% | ||
| 2011 | -23.67% |
- Stock Market
- Stocks
- GLEN Stock
- GLCNF Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
