|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.00 ZAR | -1.68% |
|
-8.64% | +21.78% |
| 06-26 | FTSE 100 falls as OpenAI delay report knocks tech | AN |
| 06-26 | WINNERS & LOSERS: British American Tobacco announces buyback | AN |
Quotes 5-day view: Glencore plc
End-of-day quote Johannesburg S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 122.30 | ZAR 116.70 | ZAR 113.16 | ZAR 112.90 | ZAR 111.00 |
| Volume | 6,449,966 | 5,706,501 | 5,706,905 | 4,386,828 | 2,226,504 |
| Change | +0.66% | -4.58% | -3.03% | -0.23% | -1.68% |
| Opening | ZAR 120.01 | ZAR 121.52 | ZAR 117.45 | ZAR 111.11 | ZAR 112.80 |
| High | ZAR 122.48 | ZAR 121.52 | ZAR 118.01 | ZAR 114.32 | ZAR 113.56 |
| Low | ZAR 120.01 | ZAR 114.38 | ZAR 110.79 | ZAR 111.11 | ZAR 110.21 |
Performance
| 1 day | -1.68% | ||
| 1 week | -8.64% | ||
| Current month | -11.65% | ||
| 1 month | -13.95% | ||
| 3 months | -8.04% | ||
| 6 months | +24.83% | ||
| Current year | +21.78% | ||
| 1 year | +57.72% | ||
| 3 years | +7.30% | ||
| 5 years | +78.74% | ||
| 10 years | +283.68% |
Volumes
marketsDaily volume
2,226,504
Avg. Volume 20 sessions
6,673,888
Avg. Volume 20 sessions ZAR
740,801,568
Avg. Volume 20 sessions USD
45,154,818.78
Record volume 1
92,201,680
Record volume 2
79,100,590
Record volume 3
59,634,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
79,692,289,698
Market Cap (USD)
79,692,289,698
Net sales (USD)
247,535,000,000
Number of employees
80,423
Sales / Employee (USD)
3,077,913
Free-Float
77.86 %
Free-Float capitalization (ZAR)
4,185,994,838
Free-Float capitalization (USD)
68,870,917,276
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
115.21
Moving average 20 days
124.77
Moving average 50 days
125.52
Moving average 100 days
120.54
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+12.41%
Price spread / (MMA50)
+13.08%
Price spread / (MMA100)
+8.59%
RSI 9 days
21.1
RSI 14 days
28.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -8.64% | +57.72% | +7.30% | 79.69B | |
| +0.80% | -3.93% | +63.32% | +32.71% | 207B | |
| -0.25% | -3.06% | +67.97% | +42.99% | 163B | |
| -1.42% | -3.72% | +76.26% | +137.54% | 89.3B | |
| -2.51% | -7.25% | +18.07% | +42.42% | 62.13B | |
| +0.43% | -4.42% | +73.45% | +43.94% | 52.65B | |
| -1.35% | -7.05% | +46.04% | +55.58% | 28.53B | |
| +1.81% | -3.50% | +91.71% | +368.93% | 27.93B | |
| -4.36% | -8.03% | +15.44% | +68.54% | 23.21B | |
| +0.54% | -9.16% | +129.30% | +224.02% | 20.34B | |
| Average | -0.80% | -5.82% | +63.93% | +102.40% | 75.41B | |
| Weighted average by Cap. | -0.46% | -4.62% | +62.95% | +65.83% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 110.21 |  | 122.48 |
| 1 month | 110.21 | | 136.18 |
| Current year | 91.08 | | 136.18 |
| 1 year | 65.23 | | 136.18 |
| 3 years | 53.84 | | 136.18 |
| 5 years | 53.84 | | 136.18 |
| 10 years | 22.54 | | 136.18 |
Monthly variations
Annual variations
| 2026 | +21.78% | ||
| 2025 | +9.14% | ||
| 2024 | -25.19% | ||
| 2023 | -2.10% | ||
| 2022 | +40.53% | ||
| 2021 | +73.29% | ||
| 2020 | +7.95% | ||
| 2019 | -19.02% | ||
| 2018 | -16.77% | ||
| 2017 | +37.87% | ||
| 2016 | +124.32% | ||
| 2015 | -61.38% | ||
| 2014 | -1.70% | ||
| 2013 | +1.74% |
- Stock Market
- Stocks
- GLEN Stock
- GLN Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
